Close sub menu
Pentair plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pentair plc 99,550 -0,16 -0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025996.912100,24100,2499,0999,71
04-06-20251.030.23199,95100,4199,7299,83
03-06-2025846.05298,43599,7798,40599,64
02-06-2025928.67198,8298,8297,3298,51
30-05-20252.528.46099,3399,4598,1299,18
29-05-2025805.16399,8499,8498,5799,58
28-05-2025737.72999,69599,9998,7498,81
27-05-20251.225.72298,0999,7797,6899,73
23-05-20251.252.44296,01597,1795,5596,79
22-05-20251.106.08496,9698,12596,7297,65
21-05-20251.291.31199,31499,31497,15597,33
20-05-20251.048.983100,325100,9199,45599,77
19-05-20251.334.67699,77100,9698,8401100,82
16-05-20251.558.87999,255101,1798,70101,08
15-05-2025997.21497,04598,0196,7897,81
14-05-2025980.20598,5898,5896,88597,18
13-05-2025920.68798,14598,9698,05598,46
12-05-20251.460.59997,0598,3996,7898,16
09-05-20251.195.73193,50594,0193,0693,46
08-05-20251.076.51192,6194,6492,38593,53
07-05-20251.000.64291,84592,8591,1891,78
06-05-2025882.73292,21593,0091,5391,58
05-05-20251.203.11892,36593,58592,36593,04
02-05-20251.189.80292,8593,7191,960193,29
01-05-2025987.30590,7191,73590,39590,74
30-04-20251.978.92888,9691,1388,3490,73
29-04-20251.709.25190,0990,5389,1590,28
28-04-20251.386.26690,0091,3589,3189,99
25-04-2025884.47689,88590,91589,4590,00
24-04-20251.673.50887,5890,7887,1590,18
23-04-20252.886.18188,4191,97187,3387,75
22-04-20253.662.00885,1387,418784,3686,24
21-04-20252.402.79679,4380,191177,7178,96
17-04-20251.473.27780,86581,61580,2380,36
16-04-20251.817.76481,5382,19579,8080,72
15-04-2025985.58482,7683,7282,11582,31
14-04-20251.449.52783,76583,826881,9482,79
11-04-20252.364.96180,6982,6079,7382,19
10-04-20252.733.68982,32582,4878,6080,84
09-04-20253.585.69074,9784,5674,2584,03
08-04-20251.895.81080,43580,45575,0776,17
07-04-20253.351.31476,7981,3274,8477,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?