Close sub menu
Pentair plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pentair plc 79,960 +0,76 +0,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20241.775.40078,0779,90576,9579,20
24-04-20242.262.58778,9379,4677,5478,99
23-04-20244.132.60380,7181,8477,8378,47
22-04-20242.221.66478,8480,2778,37579,20
19-04-20241.195.83578,4379,3178,0278,53
18-04-20241.192.08879,4779,5378,2878,48
17-04-2024920.78780,6180,6178,7879,18
16-04-20241.080.50780,1280,3678,87580,05
15-04-20241.235.12782,8983,097280,2280,32
12-04-20241.460.47280,8181,4280,5081,10
11-04-20241.596.24982,5682,6381,1481,78
10-04-20241.332.55281,8582,9881,0582,45
09-04-20241.445.17583,9083,9182,3683,72
08-04-20241.506.27684,2784,4483,2283,31
05-04-2024909.60782,7984,2282,74583,57
04-04-20242.118.75484,3084,8282,407582,80
03-04-20241.377.30482,8083,8782,7483,46
02-04-20241.954.55784,0084,2582,6783,24
01-04-20241.431.18685,4585,4984,31584,41
28-03-20241.938.17785,0285,8184,76585,44
27-03-20241.973.84883,3685,0482,9985,02
26-03-2024764.40982,7383,4882,6282,64
25-03-2024898.52883,9484,3182,6982,72
22-03-20241.602.02683,8784,52583,4483,94
21-03-20242.805.83782,8385,0182,8384,72
20-03-20241.473.09581,7282,5581,5582,28
19-03-20242.288.81880,8782,2380,8181,77
18-03-2024922.25380,9981,2480,4280,64
15-03-20242.092.34079,7181,0679,7180,63
14-03-20241.159.81481,7481,9779,845280,61
13-03-20241.509.56781,7282,4981,7282,03
12-03-20242.457.55981,1782,5780,9181,94
11-03-20241.523.74180,8581,45580,2681,25
08-03-20241.777.53181,9782,259980,8681,22
07-03-20242.526.87180,0081,8779,8881,56
06-03-20241.730.04978,0780,1477,9879,17
05-03-20241.471.91778,3578,5577,0577,45
04-03-20241.656.36778,1979,2477,9278,47
01-03-20241.320.13177,95578,5177,41578,33
29-02-20242.445.31976,5978,0276,39577,79
28-02-20241.666.71676,4777,3176,1776,67
27-02-20241.809.01676,2076,6375,8276,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?