Close sub menu
Pentair plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pentair plc 97,710 +0,53 +0,55% (17:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025980.20598,5898,5896,88597,18
13-05-2025920.68798,14598,9698,05598,46
12-05-20251.460.59997,0598,3996,7898,16
09-05-20251.195.73193,50594,0193,0693,46
08-05-20251.076.51192,6194,6492,38593,53
07-05-20251.000.64291,84592,8591,1891,78
06-05-2025882.73292,21593,0091,5391,58
05-05-20251.203.11892,36593,58592,36593,04
02-05-20251.189.80292,8593,7191,960193,29
01-05-2025987.30590,7191,73590,39590,74
30-04-20251.978.92888,9691,1388,3490,73
29-04-20251.709.25190,0990,5389,1590,28
28-04-20251.386.26690,0091,3589,3189,99
25-04-2025884.47689,88590,91589,4590,00
24-04-20251.673.50887,5890,7887,1590,18
23-04-20252.886.18188,4191,97187,3387,75
22-04-20253.662.00885,1387,418784,3686,24
21-04-20252.402.79679,4380,191177,7178,96
17-04-20251.473.27780,86581,61580,2380,36
16-04-20251.817.76481,5382,19579,8080,72
15-04-2025985.58482,7683,7282,11582,31
14-04-20251.449.52783,76583,826881,9482,79
11-04-20252.364.96180,6982,6079,7382,19
10-04-20252.733.68982,32582,4878,6080,84
09-04-20253.585.69074,9784,5674,2584,03
08-04-20251.895.81080,43580,45575,0776,17
07-04-20253.351.31476,7981,3274,8477,53
04-04-20252.765.13181,0381,0476,1678,76
03-04-20252.114.28285,4385,4381,2981,54
02-04-2025911.30186,5989,4986,5989,09
01-04-20251.706.27687,7988,4186,2288,04
31-03-20251.440.99885,9488,2484,5987,48
28-03-20251.068.21788,9289,2086,5886,84
27-03-20251.204.41690,1190,1188,4289,31
26-03-20251.635.90291,0391,7789,5790,13
25-03-20251.556.96491,5392,4290,3191,20
24-03-20251.226.44388,8389,9188,7289,85
21-03-20253.262.89687,4287,78586,469587,42
20-03-20251.477.35587,6989,1287,6988,30
19-03-20251.749.36387,37589,6286,95589,06
18-03-20251.678.54386,68587,5786,1887,37
17-03-20251.512.35585,8887,5885,70587,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?