Close sub menu
Radian Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Radian Group 33,620 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.278.33334,0034,16533,2833,62
13-05-2025836.20834,1334,2533,8534,02
12-05-2025966.10134,25534,5933,7634,02
09-05-2025961.67634,0234,1333,41533,53
08-05-2025650.05633,93534,3433,88533,89
07-05-2025837.07933,57534,11533,57533,82
06-05-2025799.84933,7133,9433,5133,58
05-05-20251.056.00233,5234,0833,46533,89
02-05-2025894.66333,1033,9532,91533,83
01-05-20251.556.82931,3732,8229,3232,56
30-04-20251.930.11731,4031,9731,1731,94
29-04-20251.589.05331,41531,7131,2531,62
28-04-20251.273.216--31,6931,27531,52
25-04-2025721.75231,9231,9231,23531,37
24-04-20251.096.51431,5631,9931,3431,91
23-04-20251.105.77432,2332,6531,4431,61
22-04-20251.147.56631,2231,7131,20531,63
21-04-20252.133.19231,2531,4830,7830,96
17-04-20251.527.01931,5531,8931,4031,60
16-04-20251.866.29832,5132,5331,2531,38
15-04-2025967.42032,5733,1332,3632,37
14-04-20251.529.38732,70532,9532,3632,65
11-04-20252.441.21531,7832,4231,07532,40
10-04-20252.796.37931,9932,47531,0731,56
09-04-20252.780.80530,01532,8329,8232,29
08-04-20252.542.49231,6932,0229,9230,48
07-04-20252.875.99730,3131,9730,037530,63
04-04-20252.816.89631,9031,9731,1431,36
03-04-20252.579.69933,29534,0832,8032,85
02-04-20252.432.59933,7834,3933,6234,18
01-04-20251.764.97733,0733,95533,0033,85
31-03-20251.812.12832,5933,2132,3633,07
28-03-20251.238.55733,4533,5832,59532,82
27-03-20251.068.96333,20533,5533,1533,45
26-03-20251.532.06332,74533,2732,74533,17
25-03-20251.052.11532,6232,8632,5532,72
24-03-20251.280.19032,3932,5731,8432,50
21-03-202520.727.75931,83532,2431,5332,02
20-03-20251.907.29431,5532,2531,5431,99
19-03-20252.006.85931,7831,86531,2031,69
18-03-20251.768.86731,5331,7031,2231,42
17-03-20253.176.17631,24531,5730,5231,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?