Close sub menu
Radian Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Radian Group 34,580 +0,59 +1,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.133.60834,2434,8634,2434,58
29-01-20251.147.01834,2634,5133,7133,99
28-01-2025871.12134,36534,4934,0234,26
27-01-2025827.73033,55234,5033,55234,44
24-01-2025701.56533,1433,4133,0433,38
23-01-2025613.48633,1333,3832,9533,34
22-01-2025646.74933,0633,3232,9433,22
21-01-2025979.35833,1733,47533,05533,34
17-01-2025917.93633,2533,3632,72532,94
16-01-20251.046.06032,5333,19532,2533,09
15-01-20251.088.00132,4632,6632,2332,57
14-01-20252.882.42431,46532,07531,3431,90
13-01-20251.564.76130,44531,2130,4231,19
10-01-20251.854.54031,0031,1930,4630,60
08-01-20251.824.33731,5831,71531,3031,64
07-01-20251.409.15331,7032,1131,4731,73
06-01-20251.151.34232,29532,35531,5631,65
03-01-20251.079.50532,01532,4131,9732,23
02-01-20251.151.56731,9132,3331,7931,92
31-12-2024541.98131,90532,0831,6331,72
30-12-2024531.79731,70531,95531,37531,73
27-12-20241.005.34531,92532,2031,6031,82
26-12-2024497.26631,8032,2031,6732,10
24-12-2024307.01531,8032,0931,5331,93
23-12-2024970.65732,07532,2131,64531,83
20-12-20244.612.82431,5532,4031,4532,05
19-12-20241.308.87131,9732,5131,7131,73
18-12-20241.449.40332,981133,4331,6231,73
17-12-20241.668.69233,55533,67533,0133,07
16-12-2024724.31833,5034,07533,5033,71
13-12-2024497.49333,6233,7233,30533,54
12-12-2024534.87333,84534,1333,6033,62
11-12-20241.116.03833,83533,9833,52533,85
10-12-20241.119.75033,4633,8333,1433,60
09-12-20241.116.61634,37534,37533,36833,64
06-12-2024796.28834,67534,7634,320434,64
05-12-2024636.20734,87534,8834,5434,56
04-12-20241.323.53735,34535,5734,456434,93
03-12-2024883.03435,8335,8835,3735,53
02-12-20241.213.13935,81836,03535,4235,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?