Close sub menu
RLI Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RLI Corp 73,640 +1,38 +1,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025495.42172,77573,9172,4673,64
29-01-2025440.18372,7473,52772,18572,26
28-01-2025598.32375,2675,3072,8172,92
27-01-2025695.22270,91573,0070,90572,68
24-01-20251.030.08872,0872,6370,78572,48
23-01-20251.666.30771,2073,2870,0171,75
22-01-2025619.70678,82578,82577,8478,07
21-01-2025650.62277,6379,2077,5477,97
17-01-2025452.55578,3179,6977,6277,63
16-01-2025531.32175,7978,1774,4077,83
15-01-202596.92577,9277,9276,6277,10
14-01-202574.98475,617576,62575,4976,52
13-01-2025107.88974,1875,372574,1875,145
10-01-2025127.47175,47576,0099573,87574,66
08-01-2025156.47677,8778,29576,2876,72
07-01-2025119.52480,26980,26977,45578,155
06-01-2025162.84481,405582,07780,64580,665
03-01-2025117.98782,232582,347581,2681,32
02-01-202566.91082,637583,02581,570581,605
31-12-202446.63183,1483,2082,10582,415
30-12-202456.05982,5282,8131581,912582,385
27-12-202438.64283,3583,83582,4982,945
26-12-202444.97383,6083,8082,89583,66
24-12-202426.75282,47583,69582,47583,54
23-12-202480.92183,92583,92581,9682,51
20-12-2024333.56881,5284,70581,5283,305
19-12-2024102.30982,2083,5456582,0782,575
18-12-2024104.88783,2284,21581,627582,03
17-12-202494.12584,4384,83583,2183,44
16-12-202486.90285,8086,0584,9085,135
13-12-202457.58185,497585,5984,85585,375
12-12-202482.52384,642585,84584,48584,775
11-12-2024132.44283,5084,54582,9084,18
10-12-2024109.06183,8883,89581,96582,855
09-12-202475.13485,8098585,8098584,1884,30
06-12-202479.69586,503686,712585,402585,80
05-12-202461.92386,5086,8686,00586,385
04-12-202462.02285,893586,61585,69586,515
03-12-202464.10686,8187,12586,38586,74
02-12-202492.55187,9588,1599586,6086,775
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?