Close sub menu
RLI Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RLI Corp 69,660 +0,31 +0,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025629.58270,3670,3669,1869,35
18-07-2025648.94770,4271,10570,12570,25
17-07-2025620.41370,37570,5069,4270,35
16-07-2025482.29170,215170,5469,58670,45
15-07-2025529.98770,56570,7169,8869,89
14-07-2025430.72970,20571,1770,20570,83
11-07-2025512.66370,44570,6869,5670,17
10-07-2025415.85270,3071,1069,8370,72
09-07-2025488.38371,88572,1270,76571,27
08-07-2025639.51871,0071,8170,7271,53
07-07-2025488.48571,1871,77570,5971,19
03-07-2025559.23070,72571,7070,1671,70
02-07-2025544.99271,34571,34569,1670,43
01-07-2025510.25272,3272,4471,3871,59
30-06-2025674.26571,3272,47571,1172,22
27-06-20251.482.72871,6072,047570,9071,32
26-06-2025600.06171,351771,90571,0371,78
25-06-2025413.68973,08573,08571,1871,27
24-06-2025361.89374,0074,0072,7973,15
23-06-2025332.25372,15273,7172,15273,67
20-06-2025794.10271,4872,6071,43572,18
18-06-2025431.90872,08572,4571,4171,52
17-06-2025461.01472,5972,5971,5372,15
16-06-2025317.22772,808373,46572,60572,80
13-06-2025337.15973,9674,1772,9273,06
12-06-2025275.35273,3474,4173,3074,40
11-06-2025400.29973,35573,5572,740273,17
10-06-2025412.64473,5973,8872,8473,35
09-06-2025375.92075,77876,0772,2673,83
06-06-2025338.99175,63576,412575,3375,93
05-06-2025500.73675,2675,6774,57575,24
04-06-2025674.67076,6276,6875,1975,22
03-06-2025323.96477,06577,06575,020176,61
02-06-2025311.77976,1977,2475,97577,11
30-05-2025336.52376,09577,19576,0776,87
29-05-2025302.04575,46576,4175,40576,30
28-05-2025304.31175,7676,01575,1675,50
27-05-2025331.28875,2075,9274,9275,92
23-05-2025325.90273,7074,9873,32874,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?