Close sub menu
ResMed
ResMed 252,200 +2,51 +1,01% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-2025643.313249,91251,81248,64249,69
04-06-2025703.739246,96250,56246,96249,94
03-06-2025833.237243,31247,35241,99247,05
02-06-2025640.651242,95244,42239,935244,03
30-05-20251.060.298244,265245,785242,14244,79
29-05-2025562.836244,76246,235243,64245,12
28-05-2025656.927246,00247,00244,61244,76
27-05-20251.056.207244,00247,48244,00246,22
23-05-2025558.148243,77245,50242,224242,84
22-05-2025644.423245,115247,07243,87245,49
21-05-2025847.104247,00249,00244,39245,78
20-05-20251.432.264243,60251,49243,20248,14
19-05-2025658.666248,27253,43248,09253,35
16-05-2025839.610248,70251,94247,71251,69
15-05-20251.442.165246,90249,97246,20248,58
14-05-20251.074.863248,11249,40246,435246,99
13-05-20252.145.961247,75248,85245,96247,65
12-05-2025894.319248,00249,99246,63247,66
09-05-2025693.839243,75245,41242,49245,04
08-05-2025737.950244,905247,35242,77243,09
07-05-2025750.159242,20245,32241,54244,70
06-05-2025898.644238,49242,47237,00241,95
05-05-2025766.020240,00241,75238,685240,66
02-05-2025608.794239,50241,00238,22239,95
01-05-2025732.183236,035238,81233,87236,49
30-04-20251.321.162236,29237,40233,54236,59
29-04-2025718.104236,25237,96233,62237,74
28-04-20251.117.954--236,82230,91234,14
25-04-20251.194.891238,00238,94230,51235,88
24-04-20252.257.946228,64239,66227,40236,10
23-04-20251.691.746214,435221,53210,34214,44
22-04-20251.365.825213,69215,075211,10214,08
21-04-2025941.754212,375214,14209,31210,87
17-04-20251.109.562209,00214,32202,00212,91
16-04-2025938.265211,08214,81210,54211,49
15-04-20251.769.529216,85217,38212,05213,97
14-04-20251.745.059214,00215,33210,24214,53
11-04-20252.305.935212,42214,00206,74213,99
10-04-20251.044.495212,99214,71206,965210,55
09-04-20251.772.029204,015218,14201,90216,44
08-04-20251.527.918216,60216,60201,835204,54
07-04-20252.203.396200,20218,62199,92213,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?