Close sub menu
ResMed
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ResMed 216,160 -0,78 -0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-05-2024813.938217,20217,29215,70216,16
06-05-2024844.821218,14218,49215,42216,94
03-05-2024655.018219,63221,40216,72216,98
02-05-20241.146.122215,50218,25213,22218,15
01-05-20241.306.398212,65217,30211,36215,01
30-04-20241.635.753215,03215,41211,55213,99
29-04-20242.165.867214,10217,23210,20217,19
26-04-20244.330.840203,02218,38201,86218,06
25-04-20241.118.255181,26184,30179,00183,42
24-04-2024973.428185,88186,88183,02183,78
23-04-20241.202.959182,59184,83181,70184,22
22-04-20241.218.743180,00180,81178,49180,35
19-04-20241.303.527179,15179,43176,9225178,85
18-04-20241.583.566177,40179,80176,33177,61
17-04-20243.005.122182,00183,40172,19173,83
16-04-2024411.889184,46186,715183,37184,86
15-04-2024605.411187,95189,29184,78185,09
12-04-2024659.893188,62189,41184,39185,86
11-04-2024696.180195,14195,14189,40189,51
10-04-2024915.275190,72194,62190,72193,80
09-04-2024988.292189,00194,38187,98194,27
08-04-2024773.962188,61188,965187,50187,76
05-04-2024749.100185,02189,56185,02188,76
04-04-2024872.947187,60188,15184,84185,00
03-04-20241.456.194185,99189,04185,39186,04
02-04-2024984.772187,59188,285182,29184,36
01-04-20241.532.670198,31198,31189,24189,32
28-03-2024622.676197,14198,535196,47198,03
27-03-2024567.412195,49196,75194,21196,33
26-03-20241.108.903193,50195,66192,99194,18
25-03-20241.836.891192,50194,59191,82193,31
22-03-20241.130.264193,60193,82191,12192,00
21-03-20241.109.771193,45194,39192,36193,73
20-03-20241.205.396191,69193,02190,18192,38
19-03-20241.022.485190,90193,08190,20193,02
18-03-2024860.765191,04192,04190,17190,96
15-03-20241.438.168188,84190,41187,84190,05
14-03-20241.533.754192,47194,37190,45191,75
13-03-2024930.409193,68194,23191,685192,47
12-03-20241.390.721189,25194,7095188,79193,78
11-03-20241.332.381185,55189,87184,38189,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?