Close sub menu
Rogers Corp
Rogers Corp 67,120 +2,34 +3,61% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025201.66566,467566,467564,6964,78
18-07-2025357.79466,774167,1264,81565,50
17-07-2025334.81266,0067,1766,0066,50
16-07-2025223.38266,72566,72564,5965,76
15-07-2025297.58768,9168,9264,9465,64
14-07-2025435.49971,8771,8765,9567,82
11-07-202599.54473,0573,6872,1273,27
10-07-202598.30073,625874,999973,3973,69
09-07-2025102.56073,34573,5671,3673,42
08-07-202595.99772,5074,09571,8573,16
07-07-2025106.24572,93573,36570,8771,00
03-07-202590.34673,9874,1772,44573,44
02-07-2025137.07971,6573,5970,37473,35
01-07-2025160.39868,19572,8368,0271,10
30-06-2025113.59468,2369,07568,2368,48
27-06-2025145.03668,8169,7867,8468,55
26-06-202596.40768,7069,4068,5469,17
25-06-202586.20469,0869,10567,8368,45
24-06-2025126.14768,64569,8168,0868,79
23-06-202597.85466,46567,8665,39667,65
20-06-2025217.09468,3668,7966,381966,99
18-06-2025190.58367,6369,2067,588368,22
17-06-2025137.60069,35569,96567,6767,71
16-06-2025207.86369,0670,2468,5669,85
13-06-2025254.74770,2570,5067,8668,26
12-06-2025168.65670,2370,86569,9370,35
11-06-2025170.43370,72571,5670,5771,02
10-06-2025130.40769,70571,27569,36570,56
09-06-2025174.10467,64569,9367,213769,20
06-06-2025169.39467,8468,17566,3267,01
05-06-2025409.21667,12567,34565,7866,46
04-06-202595.52166,9967,7766,9567,34
03-06-202591.44065,8067,5865,74567,39
02-06-2025151.96565,9866,4265,093665,74
30-05-2025179.93366,8867,1566,0666,57
29-05-2025137.39067,45367,6866,2367,33
28-05-2025146.92767,9367,9966,5566,55
27-05-2025139.62766,3168,21566,1367,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?