Close sub menu
Chemed Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Chemed Corp 562,410 +1,63 +0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202599.753563,575563,575557,32560,78
04-06-202590.530565,50569,98560,81561,64
03-06-202574.504568,595570,34564,63568,39
02-06-2025130.566567,595572,226564,63570,39
30-05-202579.372570,63578,565570,40574,84
29-05-202562.410576,96576,96568,01573,19
28-05-202592.331578,865580,50572,555573,01
27-05-2025175.138572,79581,20570,6715581,19
23-05-2025113.071559,15570,16557,765569,57
22-05-2025175.244568,36572,23559,94561,44
21-05-2025101.156579,54579,54568,733571,22
20-05-2025130.274583,96583,96576,39581,48
19-05-2025112.103582,245583,795574,28578,02
16-05-2025131.798570,20581,03568,02579,86
15-05-2025121.399556,36566,22554,94566,13
14-05-2025162.154557,315560,33550,465553,52
13-05-2025125.394565,35566,70556,46557,17
12-05-2025101.483575,41575,41564,00569,11
09-05-202575.062573,18574,07565,33570,22
08-05-2025145.184578,60583,115569,05569,05
07-05-2025200.434583,37583,37573,165577,44
06-05-2025151.478575,235579,505571,61576,51
05-05-2025126.666574,65579,60568,44576,07
02-05-2025132.032580,76581,23568,795575,46
01-05-2025113.753574,46577,44568,745573,74
30-04-2025169.818570,85581,51565,90581,51
29-04-2025152.209565,76583,02565,4872574,96
28-04-2025115.588563,26570,00559,47565,86
25-04-2025118.857550,00559,95541,81555,74
24-04-2025273.150565,16569,155537,23546,78
23-04-2025140.153592,27593,805582,90585,46
22-04-2025152.182565,00581,73565,00579,50
21-04-202592.242574,735574,735558,55563,62
17-04-2025110.655579,1325583,76576,36581,69
16-04-2025105.682590,49591,08580,92581,37
15-04-2025106.219598,37602,13587,47588,69
14-04-202589.328602,79604,91592,625600,69
11-04-2025104.450582,265597,915581,60593,39
10-04-2025117.857590,13596,00578,71590,39
09-04-2025184.430571,74588,38556,0725588,04
08-04-2025142.647584,51587,53564,80571,76
07-04-2025162.812586,835598,04566,64575,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?