Close sub menu
Chemed Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Chemed Corp 563,430 +9,91 +1,79% (19:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025162.154557,315560,33550,465553,52
13-05-2025125.394565,35566,70556,46557,17
12-05-2025101.483575,41575,41564,00569,11
09-05-202575.062573,18574,07565,33570,22
08-05-2025145.184578,60583,115569,05569,05
07-05-2025200.434583,37583,37573,165577,44
06-05-2025151.478575,235579,505571,61576,51
05-05-2025126.666574,65579,60568,44576,07
02-05-2025132.032580,76581,23568,795575,46
01-05-2025113.753574,46577,44568,745573,74
30-04-2025169.818570,85581,51565,90581,51
29-04-2025152.209565,76583,02565,4872574,96
28-04-2025115.588563,26570,00559,47565,86
25-04-2025118.857550,00559,95541,81555,74
24-04-2025273.150565,16569,155537,23546,78
23-04-2025140.153592,27593,805582,90585,46
22-04-2025152.182565,00581,73565,00579,50
21-04-202592.242574,735574,735558,55563,62
17-04-2025110.655579,1325583,76576,36581,69
16-04-2025105.682590,49591,08580,92581,37
15-04-2025106.219598,37602,13587,47588,69
14-04-202589.328602,79604,91592,625600,69
11-04-2025104.450582,265597,915581,60593,39
10-04-2025117.857590,13596,00578,71590,39
09-04-2025184.430571,74588,38556,0725588,04
08-04-2025142.647584,51587,53564,80571,76
07-04-2025162.812586,835598,04566,64575,07
04-04-2025129.318609,985616,35595,38597,34
03-04-2025138.992614,32623,605610,81619,21
02-04-2025134.958615,47620,43609,99614,68
01-04-2025260.403612,67621,52609,49618,56
31-03-2025116.086611,335620,00607,45615,32
28-03-2025162.388609,52614,65603,8008605,70
27-03-2025141.233609,06616,88609,06612,36
26-03-2025108.214611,03614,82607,3636609,17
25-03-2025123.742606,89611,89601,34609,29
24-03-2025119.230600,00608,91595,07606,89
21-03-2025358.340595,875598,96591,31594,11
20-03-202593.913603,68604,75598,92601,61
19-03-202586.118606,61607,09599,19603,62
18-03-202596.441609,19611,47604,5896606,30
17-03-2025101.238604,80611,99601,335608,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?