Close sub menu
Reliance
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Reliance 299,685 -0,57 -0,19% (20:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025222.777299,43301,20297,465300,25
13-05-2025275.360304,87306,03298,96299,16
12-05-2025249.468304,92306,53301,7401304,45
09-05-2025176.022294,755297,27292,14296,32
08-05-2025228.526297,925300,80295,255295,85
07-05-2025306.566296,45298,22293,85297,29
06-05-2025302.826294,21297,25292,75295,76
05-05-2025195.414293,00297,58293,00294,97
02-05-2025214.820293,00298,445291,28297,22
01-05-2025205.600286,47293,40286,47290,31
30-04-2025591.021285,455289,045281,22288,23
29-04-2025239.017286,625288,76283,715288,06
28-04-2025265.294--289,54283,16287,28
25-04-2025301.908283,48286,28280,68284,25
24-04-2025367.206275,66288,70271,92285,16
23-04-2025344.989287,20291,00281,38283,11
22-04-2025266.353275,10280,09272,43280,09
21-04-2025268.551274,50275,98270,00271,85
17-04-2025272.714275,695278,835273,13277,62
16-04-2025230.348273,495280,22270,99275,20
15-04-2025163.647277,835281,64274,91276,70
14-04-2025216.894281,14283,49276,77278,33
11-04-2025357.831279,22281,6599271,19279,55
10-04-2025576.222271,62282,50268,345277,67
09-04-2025726.482264,145286,89261,44280,28
08-04-2025484.082279,7496279,7496259,815262,08
07-04-2025718.587255,08274,19250,07263,39
04-04-2025660.228266,71271,515259,2133264,78
03-04-2025409.213279,58282,72275,251275,32
02-04-2025331.572284,67294,76284,67293,90
01-04-2025311.300287,055291,60285,495289,01
31-03-2025362.442282,99288,95280,73288,75
28-03-2025297.054293,885294,68286,04286,28
27-03-2025268.576291,635296,44291,075293,82
26-03-2025283.790291,68295,5353291,37294,33
25-03-2025420.929287,525294,22286,60293,22
24-03-2025450.548282,06288,46280,185287,39
21-03-20253.082.041277,735278,83273,745277,56
20-03-2025524.296280,79284,89279,68281,50
19-03-2025473.117281,325283,06277,545283,06
18-03-2025320.143278,15282,25278,15280,76
17-03-2025572.172280,69281,93273,79279,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?