Close sub menu
Reliance
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Reliance 298,370 +0,31 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024356.393298,32299,71296,5869298,37
16-05-2024275.840296,49299,79296,49298,06
15-05-2024378.760292,12297,425292,12296,56
14-05-2024399.845294,77295,22289,415290,65
13-05-2024235.806293,51296,13293,46293,80
10-05-2024228.082295,74296,77292,87293,15
09-05-2024234.054292,66298,91292,66295,51
08-05-2024275.043294,02297,60292,60292,81
07-05-2024438.149290,52297,39290,52295,36
06-05-2024298.523292,38294,33289,06292,16
03-05-2024249.162293,30293,30288,09289,78
02-05-2024281.025288,65291,31287,16290,72
01-05-2024387.485284,56291,38281,32286,31
30-04-2024401.891292,23292,92284,37284,72
29-04-2024363.976292,04294,51290,30293,93
26-04-2024488.495290,39298,00289,90290,62
25-04-2024920.156295,41295,41281,22292,13
24-04-2024300.993317,25319,77310,5819313,56
23-04-2024233.199315,99317,08312,42313,94
22-04-2024158.994319,07321,64315,38319,54
19-04-2024223.949319,58322,83315,00319,49
18-04-2024147.697324,10324,11317,9801320,16
17-04-2024145.782326,81326,86322,04322,12
16-04-2024160.646323,08323,88319,39322,88
15-04-2024175.779329,92330,46323,40325,23
12-04-2024182.013329,29329,945324,88325,53
11-04-2024194.515331,12332,56328,43330,75
10-04-2024189.761331,33334,77330,21332,01
09-04-2024193.889339,29341,89333,25335,95
08-04-2024234.904342,08342,20334,97337,08
05-04-2024182.930336,26340,06334,80340,04
04-04-2024168.268340,27341,59335,3617336,28
03-04-2024215.762332,70338,85332,70338,51
02-04-2024267.964331,85334,57328,83333,08
01-04-2024167.707335,40335,40330,26333,14
28-03-2024227.868336,61337,015333,215334,18
27-03-2024170.384333,70337,105333,295336,90
26-03-2024203.076332,33334,68329,105331,38
25-03-2024211.433332,23336,13331,49331,53
22-03-2024207.444332,01332,84328,5601330,43
21-03-2024166.656329,69332,48326,45331,85
20-03-2024162.340326,51328,67324,60326,93
19-03-2024323.928321,40326,31321,40325,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?