Close sub menu
Reliance
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Reliance 296,540 +3,97 +1,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025417.441292,735297,38290,265296,54
29-01-2025391.817291,405294,14291,405292,57
28-01-2025289.759289,72294,20287,65292,68
27-01-2025342.713289,51292,655287,66288,22
24-01-2025328.323288,86292,12286,78290,72
23-01-2025431.726286,014291,1995285,21287,82
22-01-2025417.479288,85293,01287,465287,54
21-01-2025499.075292,75295,595289,80290,47
17-01-2025499.640286,43290,67286,24288,06
16-01-2025326.038282,72285,81281,93284,28
15-01-2025334.294281,43283,65278,93281,99
14-01-2025390.005276,24278,38273,36277,76
13-01-2025462.133268,63275,44267,845274,80
10-01-2025536.152263,32269,955263,32267,04
08-01-2025507.556272,66272,66265,99267,51
07-01-2025689.661271,80272,865268,20270,11
06-01-2025444.818271,09277,10270,25271,34
03-01-2025430.215268,36269,03263,07267,75
02-01-2025324.754271,29273,48266,14266,61
31-12-2024346.687267,36271,66266,75269,26
30-12-2024280.060267,62269,48265,98266,22
27-12-2024304.241271,12273,39268,04269,73
26-12-2024333.839268,16272,05268,16271,30
24-12-2024131.600270,25271,825269,45270,98
23-12-2024404.095268,48270,68267,01270,08
20-12-20243.921.782262,21271,32256,98269,02
19-12-2024500.354270,92272,50262,4924264,20
18-12-2024435.690280,80282,67267,425268,47
17-12-2024723.025284,78285,655277,515280,07
16-12-2024395.541291,025291,38287,21287,82
13-12-2024263.894300,005302,55291,725292,16
12-12-2024354.212303,325304,04298,8383301,43
11-12-2024401.810307,905310,14304,67306,29
10-12-2024287.245308,34309,635302,615306,88
09-12-2024256.770307,84310,315306,2874308,26
06-12-2024265.253310,00310,00302,90304,39
05-12-2024325.297310,415311,225305,58307,60
04-12-2024214.349315,02315,76309,32310,82
03-12-2024211.292322,35322,37316,7316317,32
02-12-2024409.908322,43324,4514319,08319,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?