Close sub menu
Republic Services
Republic Services 244,720 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20251.712.060244,56246,21243,845244,72
25-06-20251.539.277250,40250,55242,55243,88
24-06-20251.622.894250,34251,17247,89250,75
23-06-2025981.582248,805250,75247,63250,68
20-06-20251.442.253248,835250,68247,11248,19
18-06-2025793.236249,06250,1299247,15248,28
17-06-20251.211.826247,76250,24246,49248,98
16-06-2025735.577252,085252,445248,15248,49
13-06-2025661.724251,74253,38250,68251,26
12-06-2025956.692249,08251,91247,83251,85
11-06-20251.327.464247,99249,15245,09248,24
10-06-20251.628.699249,47250,92247,05247,99
09-06-20251.561.573251,735252,13246,32249,40
06-06-2025709.691252,86255,47252,50252,97
05-06-20251.182.514254,265254,415251,60253,16
04-06-20251.465.660256,50256,85253,66254,12
03-06-20251.303.623257,13258,75254,57256,46
02-06-20251.431.288255,88258,12254,55258,07
30-05-20252.680.842254,455257,925253,91257,29
29-05-2025840.271253,895254,78252,235254,44
28-05-20251.156.983254,765255,38253,30254,08
27-05-20251.819.110252,50255,54252,29254,91
23-05-20251.074.459250,61253,76249,70252,86
22-05-20252.147.154252,385252,88247,69251,00
21-05-20251.134.078251,635253,3899251,1895252,19
20-05-20251.148.032250,00252,29250,00252,19
19-05-20251.023.816247,99250,57246,60250,37
16-05-20251.248.529243,86247,87243,79247,79
15-05-20251.268.615238,67244,98238,64244,96
14-05-20251.428.076237,93238,54235,35238,07
13-05-20252.874.776242,145242,145237,65237,99
12-05-20251.790.991247,54247,61237,955241,46
09-05-2025794.229248,30249,33247,34248,58
08-05-20251.152.230252,095253,54249,07249,33
07-05-20251.098.103251,01252,94249,64251,81
06-05-2025759.950249,725251,31248,75250,85
05-05-20251.071.385250,75251,25248,57250,73
02-05-2025894.115251,535252,40249,04250,52
01-05-2025833.582248,61250,69246,19249,41
30-04-20251.680.034247,02251,70244,36250,75
29-04-2025986.605245,11248,05243,55247,70
28-04-20251.480.408--246,57242,3563246,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?