Close sub menu
Republic Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Republic Services 212,620 +1,71 +0,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024990.639211,255212,72209,54212,62
19-11-2024907.186208,02211,03206,94210,91
18-11-2024683.184207,22209,895207,20209,08
15-11-2024984.389208,3255209,61207,195208,04
14-11-20241.113.434213,845214,26208,9001209,46
13-11-20241.056.062212,81216,18211,46214,68
12-11-2024929.653212,63213,32211,46212,24
11-11-2024891.060212,80214,96211,512211,82
08-11-20241.011.911209,14213,25204,39211,59
07-11-2024865.869207,82209,09206,86208,08
06-11-20241.442.313205,67207,81202,73207,07
05-11-2024731.144200,89202,545200,00202,14
04-11-20241.061.457200,00201,27198,89200,59
01-11-20241.010.806198,85200,165197,85198,58
31-10-20241.434.317198,01200,115197,605198,00
30-10-20241.391.014204,00207,50198,51198,81
29-10-20241.182.669201,22205,70200,63204,31
28-10-2024708.001200,98201,19199,90200,42
25-10-2024517.348201,31202,14199,59199,83
24-10-2024642.420203,26203,835201,30201,53
23-10-2024554.659203,44204,6837202,77203,98
22-10-2024552.654203,39204,16202,01203,92
21-10-2024666.073204,49205,40202,9801204,11
18-10-2024780.161205,47206,004203,9851204,80
17-10-2024626.376206,27206,795204,61205,62
16-10-2024515.115205,65207,19204,97205,53
15-10-2024983.871207,06208,535206,03206,49
14-10-2024702.124205,16206,98204,565205,77
11-10-2024780.840203,80204,85202,8401204,44
10-10-2024553.897205,06205,39202,97203,08
09-10-2024609.704202,38205,13200,9076204,84
08-10-2024752.907200,00202,33199,14202,06
07-10-20242.229.509199,46199,925197,82198,61
04-10-2024957.963200,94201,14199,50200,67
03-10-20241.379.947199,60202,04199,60201,90
02-10-2024666.194200,61201,24199,50200,09
01-10-2024698.885200,80201,82199,30201,28
30-09-20241.266.219199,23200,97198,35200,84
27-09-20241.565.105200,40201,52199,11199,38
26-09-2024751.234203,54205,10200,65200,77
25-09-2024864.197204,23204,84203,30204,49
24-09-20241.557.882202,16203,51201,635203,36
23-09-2024740.256201,64203,35201,36202,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?