Close sub menu
Scotts Miracle-Gro Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Scotts Miracle-Gro Company (The) 71,910 +0,56 +0,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.181.00471,52572,2370,0171,91
29-01-20251.553.45276,2679,11571,1271,35
28-01-20251.406.42577,1578,4275,71575,73
27-01-20251.308.37873,7377,7873,195777,70
24-01-2025664.99472,69573,9572,5273,73
23-01-2025598.22971,18572,6170,6872,48
22-01-2025447.35071,0571,7170,8271,46
21-01-2025371.11371,1171,7470,8771,07
17-01-2025487.34271,62571,62569,9770,23
16-01-2025465.21870,20571,7969,7470,85
15-01-2025597.45469,8270,6868,8170,64
14-01-2025445.07969,3869,8767,6568,33
13-01-2025398.54266,38568,7766,2068,74
10-01-2025532.78766,4367,19565,82566,38
08-01-2025423.34966,2467,3665,8467,29
07-01-2025634.90266,620767,8566,34566,91
06-01-2025691.55367,2168,8367,1767,30
03-01-2025444.36566,3567,3965,6066,61
02-01-2025444.81266,9168,2765,6365,71
31-12-2024496.02865,5466,5165,3466,34
30-12-2024423.64865,7565,7564,5265,14
27-12-2024504.84666,3567,2065,5866,04
26-12-2024283.08166,5667,6366,3366,93
24-12-2024217.86567,51567,51566,7866,96
23-12-2024742.62768,5368,5367,0767,27
20-12-20242.853.63267,2969,32566,790168,52
19-12-2024613.80768,99569,5166,9067,29
18-12-2024634.57372,5172,639968,35268,50
17-12-2024527.68072,481173,0471,66572,40
16-12-2024701.35074,6574,6672,6973,20
13-12-2024679.25773,49575,5473,0275,16
12-12-2024583.23273,8474,4073,315974,32
11-12-2024643.83773,6674,1872,53573,55
10-12-2024511.76373,7375,0072,5073,74
09-12-2024937.64775,76576,7673,9174,44
06-12-2024759.66576,5977,4874,6775,47
05-12-2024670.20476,250277,7775,4375,49
04-12-2024692.48075,370176,05574,5775,95
03-12-2024628.55276,6377,10575,3075,86
02-12-2024818.56277,2577,5075,7576,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?