Close sub menu
Scotts Miracle-Gro Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Scotts Miracle-Gro Company (The) 68,190 -1,05 -1,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024535.05169,2169,4468,03568,19
16-05-2024602.02069,1469,5368,5069,24
15-05-2024623.36871,8972,0269,3069,44
14-05-2024714.03270,5671,3069,8270,82
13-05-2024805.91569,3970,2968,750169,76
10-05-2024619.38667,8268,7267,0268,68
09-05-20241.139.12166,8468,7966,6268,23
08-05-20241.033.49667,7668,2866,4166,54
07-05-2024705.18471,5572,0568,860269,21
06-05-2024604.62671,7172,6170,5871,43
03-05-2024937.42370,5670,9469,47570,54
02-05-2024861.52367,5569,4066,61568,67
01-05-20241.746.47470,0073,3864,5768,24
30-04-20241.914.56068,2769,2467,3268,54
29-04-2024792.82168,2169,8768,0268,46
26-04-2024627.53668,1968,1966,9167,75
25-04-2024641.12167,4968,2766,69567,66
24-04-2024394.15968,1768,9468,1768,52
23-04-2024449.10867,6269,3567,6268,58
22-04-2024487.06566,8968,1766,2867,89
19-04-2024524.80667,6768,7765,9666,74
18-04-2024376.20968,4369,04567,28967,96
17-04-2024518.01868,4969,1767,3367,70
16-04-2024417.18168,1768,8767,1867,81
15-04-2024502.11069,9870,1567,9268,73
12-04-2024519.91271,0071,3969,0469,44
11-04-2024515.39172,8472,9871,0271,83
10-04-2024782.54273,7374,3471,96572,27
09-04-2024742.25875,5576,6274,8076,06
08-04-2024510.44875,6076,319974,4074,98
05-04-2024736.75073,8775,5173,8474,95
04-04-20241.065.28977,0077,9573,8274,06
03-04-2024673.72872,1674,8372,1674,35
02-04-2024698.34370,8672,4970,2572,33
01-04-2024853.97874,5974,7471,4171,77
28-03-2024489.41173,5074,9773,5074,59
27-03-2024337.73272,4973,6372,1473,61
26-03-2024525.18472,9773,41571,44571,61
25-03-2024886.34971,4673,5571,4672,57
22-03-2024663.96972,3073,4371,4573,35
21-03-2024929.33670,7873,9970,7872,83
20-03-2024563.11668,2970,41567,9370,17
19-03-2024733.09667,5068,1465,3168,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?