Close sub menu
Simpson Manufacturing Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Simpson Manufacturing Co 169,630 +3,08 +1,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025168.183168,36170,49167,65169,63
29-01-2025260.692166,90169,92166,03166,55
28-01-2025148.301166,57167,78165,525167,12
27-01-2025346.960166,205169,05165,85167,71
24-01-2025207.014166,00167,2721165,02166,00
23-01-2025224.372167,8129168,895166,11166,77
22-01-2025372.735170,80170,80164,57166,93
21-01-2025282.227170,91173,1658170,91171,26
17-01-2025154.181168,68169,77168,03168,79
16-01-2025190.978166,795168,0958164,69167,00
15-01-2025305.332167,988169,64165,51166,30
14-01-2025293.067162,55164,74160,64164,34
13-01-2025197.754158,4661161,245156,51160,36
10-01-2025339.549158,20158,685155,73157,97
08-01-2025229.791159,25161,26158,63159,08
07-01-2025232.296166,9991166,9991160,975161,56
06-01-2025200.612168,92170,43165,185165,34
03-01-2025159.448164,02167,66163,07166,67
02-01-2025197.734166,55167,54164,33164,41
31-12-2024130.827166,89167,37164,9258165,83
30-12-2024165.529165,02166,735162,49165,45
27-12-2024118.494169,02169,02166,10166,78
26-12-2024100.050167,63169,194166,74168,66
24-12-202453.231167,045168,08166,25167,80
23-12-2024197.438167,17168,4014165,70168,00
20-12-20241.081.870168,115170,9175167,1328168,22
19-12-2024306.911172,61173,345168,52168,66
18-12-2024373.044178,85181,525171,515171,80
17-12-2024261.393179,5868182,55177,45177,67
16-12-2024272.226183,34186,23183,34184,18
13-12-2024192.289184,91186,35183,10184,37
12-12-2024279.138189,55190,495185,62185,69
11-12-2024297.612185,795191,25185,795190,01
10-12-2024267.363185,725187,215180,52185,81
09-12-2024232.313186,77188,75185,375186,64
06-12-2024263.259181,10186,445180,1637185,04
05-12-2024253.394182,72184,1135180,021180,49
04-12-202486.133183,1641184,09182,08183,36
03-12-202484.414185,72186,86184,41185,07
02-12-2024133.953188,34188,34185,25185,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?