Close sub menu
Simpson Manufacturing Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Simpson Manufacturing Co 168,350 -1,21 -0,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024441.688170,11170,65166,54168,35
16-05-2024247.102175,09175,28169,44169,56
15-05-2024202.165177,81179,59175,37175,67
14-05-2024185.130176,23176,7769174,5601175,56
13-05-2024171.467177,50178,68174,155174,28
10-05-2024338.554177,04178,03175,64176,00
09-05-2024337.506176,65178,21174,95177,13
08-05-2024263.763179,31180,505176,015176,65
07-05-2024396.934181,95182,70179,98180,05
06-05-2024233.974182,81185,27181,52183,23
03-05-2024228.708181,92184,84180,325181,05
02-05-2024316.518177,71178,97176,15178,21
01-05-2024409.210174,18181,03172,565175,84
30-04-2024439.882175,29176,30173,74173,89
29-04-2024470.867173,70179,24172,52175,66
26-04-2024549.928171,87175,984170,23173,61
25-04-2024559.134169,33171,48166,50170,82
24-04-2024664.415169,33172,06166,59169,62
23-04-20241.404.817171,98173,48162,69169,23
22-04-2024472.393184,58185,91182,015185,12
19-04-2024386.314181,34185,055181,34184,38
18-04-2024380.240181,21183,6359180,32182,05
17-04-2024274.983186,58186,58178,74178,80
16-04-2024213.747183,41185,00182,05184,72
15-04-2024288.569186,37187,90183,72185,54
12-04-2024230.665182,38185,33181,616184,87
11-04-2024224.014184,10185,82183,00184,77
10-04-2024366.173183,82186,44181,16182,91
09-04-2024207.624192,43194,58186,945190,98
08-04-2024230.817196,16196,81192,31192,45
05-04-2024160.807192,18195,87191,68194,81
04-04-2024185.036198,88198,88190,70192,04
03-04-2024193.004194,49199,165194,00196,97
02-04-2024245.412198,82199,13194,57196,37
01-04-2024186.045205,47205,875201,34201,35
28-03-2024190.230203,71206,4826202,60205,18
27-03-2024146.913201,56203,16199,50202,91
26-03-2024144.632198,26201,54198,185199,86
25-03-2024144.928200,74202,46198,10198,10
22-03-2024193.480205,02205,02201,415201,86
21-03-2024160.896203,54208,12203,00205,20
20-03-2024164.055198,08201,669196,37201,29
19-03-2024234.264195,21198,94194,81197,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?