Close sub menu
Stewart Information Services Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Stewart Information Services Corp 65,525 +0,62 +0,95% (16:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025146.37565,7565,7564,2164,91
13-05-2025134.73365,2365,3864,78565,38
12-05-2025104.58064,69965,0163,970864,73
09-05-2025155.69864,421264,8463,460163,74
08-05-2025164.62965,2665,2663,9664,54
07-05-2025113.55365,2966,0764,0964,49
06-05-202581.09065,0665,7064,55564,98
05-05-202586.93665,772166,66565,387765,68
02-05-2025115.88666,0067,0165,24566,97
01-05-2025115.34065,6865,6864,54565,06
30-04-2025166.73464,3765,7963,4265,48
29-04-2025128.11864,99165,3064,1965,20
28-04-2025111.968--65,3763,8164,96
25-04-2025114.12865,4065,7663,5564,69
24-04-2025169.97063,4365,9662,2565,51
23-04-2025165.34567,3067,4566,1466,76
22-04-2025164.87565,4565,9963,5365,78
21-04-2025125.31464,679564,92563,4164,00
17-04-2025118.35665,8066,2764,9965,28
16-04-202591.68466,41566,7364,8065,16
15-04-2025142.53066,8867,6366,1666,26
14-04-2025115.01465,6767,1065,6766,55
11-04-202589.30865,2365,2863,3765,09
10-04-2025125.64165,32566,91564,4765,725
09-04-2025199.62563,9268,01861,711466,71
08-04-2025229.92265,2966,5063,2464,10
07-04-2025249.72165,0067,9863,1664,06
04-04-2025291.62767,6068,3865,9767,08
03-04-2025144.19369,6471,0069,4169,56
02-04-202587.94671,2372,8171,0772,65
01-04-202589.77971,1772,6070,7371,70
31-03-2025166.20570,57572,1070,57571,35
28-03-2025119.61572,56572,7271,10571,67
27-03-2025136.49771,2772,879971,1072,60
26-03-2025147.48772,05572,5771,010571,52
25-03-2025139.88971,79572,5071,3372,01
24-03-2025120.46571,16572,0170,91972,00
21-03-2025598.39270,3571,6569,9470,24
20-03-2025141.75670,5071,6770,13570,92
19-03-2025154.41271,297171,297169,7070,38
18-03-2025105.57470,90571,69570,4870,64
17-03-2025120.24270,93571,5170,4171,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?