Close sub menu
Stewart Information Services Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Stewart Information Services Corp 65,470 +1,20 +1,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025118.20965,12566,13564,7665,47
29-01-202596.36064,9865,40563,99564,27
28-01-202597.32265,32565,9364,7964,81
27-01-2025118.14864,8166,1864,8165,69
24-01-2025105.69163,55564,5063,3664,23
23-01-2025201.96464,3164,7563,83563,96
22-01-2025172.76164,6465,2764,3364,53
21-01-2025180.97165,55566,33565,01565,31
17-01-2025166.10165,1165,6264,9065,08
16-01-2025207.06063,2465,0362,8064,69
15-01-2025376.58462,8363,1661,9762,50
14-01-2025293.56459,6161,5159,6161,28
13-01-2025306.74359,0859,9558,6159,55
10-01-2025278.27061,38562,4159,4060,02
08-01-2025285.02363,0763,6161,2962,39
07-01-2025240.27065,5765,7563,5764,30
06-01-2025224.68566,5066,8765,4565,82
03-01-2025269.13366,2666,94864,9766,41
02-01-2025140.36567,3068,49565,8065,83
31-12-2024109.46468,05568,3667,2767,49
30-12-2024257.54168,2768,7767,6467,87
27-12-202493.47070,4070,576168,4869,05
26-12-2024152.45770,06570,5769,6670,34
24-12-202457.55269,8870,2869,3370,27
23-12-2024154.95069,74570,0069,1669,56
20-12-2024449.82368,11570,91568,11570,00
19-12-2024147.83570,5670,7568,7168,77
18-12-2024223.37273,2273,8968,7669,61
17-12-2024110.56774,7474,7472,7072,94
16-12-2024124.77874,7075,1874,15574,42
13-12-2024167.91674,21574,6073,13574,60
12-12-2024129.97573,8374,739973,0074,20
11-12-2024184.90074,3574,5672,6573,54
10-12-2024244.58577,3577,3574,1474,22
09-12-2024470.03077,0678,4476,057477,18
06-12-2024119.85375,22575,3674,15575,16
05-12-2024105.78575,13575,5874,6774,88
04-12-202499.05175,5676,1574,5375,04
03-12-202473.67076,0076,4974,6275,56
02-12-2024165.39574,263776,8873,7276,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?