Close sub menu
Stewart Information Services Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Stewart Information Services Corp 64,650 +0,26 +0,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024129.01664,6065,3664,5064,65
16-05-2024129.01564,2864,5863,8364,39
15-05-2024118.31263,8164,6663,7964,24
14-05-2024134.84563,3664,0062,8163,33
13-05-2024117.65363,5763,66562,6863,00
10-05-2024121.40363,8964,1162,9863,26
09-05-2024149.35762,3764,2062,0463,86
08-05-2024119.77963,1963,4162,3962,43
07-05-2024134.29463,2464,16663,2063,46
06-05-2024131.68763,5164,2062,7863,02
03-05-202477.73463,2963,6463,0963,11
02-05-2024116.04762,3262,5661,3662,40
01-05-2024202.77262,5163,1861,4761,70
30-04-2024134.79462,8462,9561,8362,01
29-04-2024169.30362,8863,9462,4363,12
26-04-2024160.62561,5262,807261,5262,45
25-04-2024318.65863,5264,8060,52561,64
24-04-2024162.89962,9563,2062,41562,95
23-04-2024180.45962,5564,1062,4863,60
22-04-2024270.55960,7262,6160,39562,44
19-04-2024215.16359,1860,8659,1860,52
18-04-2024140.81859,0159,4358,4659,20
17-04-2024157.43659,0759,31558,2858,64
16-04-2024144.97859,0859,7658,58558,83
15-04-2024185.89160,1160,4958,69559,51
12-04-2024173.82959,8560,7059,4259,99
11-04-2024306.25759,2961,5658,4060,41
10-04-2024323.33162,8563,559959,0459,62
09-04-2024149.31564,2964,4763,4064,17
08-04-202492.41263,8964,6863,6464,29
05-04-2024140.64563,5064,219963,2963,49
04-04-2024197.93464,5665,33563,0363,50
03-04-2024255.52562,7764,29558,232964,13
02-04-2024242.96763,7164,1262,8963,28
01-04-2024232.49565,0265,0763,43564,03
28-03-2024701.10462,9065,349962,9065,06
27-03-2024140.20661,9362,9761,5862,79
26-03-2024115.04261,5762,1261,2261,44
25-03-2024204.77162,7763,19561,4861,50
22-03-2024258.24063,2363,43561,8462,39
21-03-2024244.45161,8863,6061,79563,02
20-03-2024204.62959,4261,6759,3561,27
19-03-2024140.84659,1260,0459,1259,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?