Close sub menu
STERIS plc
STERIS plc 243,720 +0,14 +0,06% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-2025760.430243,00244,67241,33243,58
04-06-2025616.540243,935244,18241,471242,10
03-06-2025555.012241,61243,98240,64243,33
02-06-2025501.697241,95243,26240,125242,08
30-05-20251.044.282242,53245,69242,305245,21
29-05-2025440.940244,565246,625243,64245,00
28-05-2025525.887245,695246,64244,01245,00
27-05-2025531.697245,175247,2375244,82246,20
23-05-2025538.496243,22244,02242,10243,00
22-05-2025540.889245,50245,50242,52243,80
21-05-2025533.406249,01249,34246,02246,33
20-05-2025673.493251,77252,22249,37250,47
19-05-2025562.320248,93252,79248,9145252,55
16-05-20251.623.127247,00252,20245,10251,59
15-05-20251.153.877242,50248,675235,97246,88
14-05-2025973.596231,24231,83226,53227,50
13-05-2025570.579233,09233,11230,70231,15
12-05-2025706.030229,405233,27228,81233,10
09-05-2025511.900226,10227,18224,56226,43
08-05-2025510.104224,835228,075223,33225,86
07-05-2025755.566226,04226,04220,93225,02
06-05-20251.171.249223,15224,975221,06222,45
05-05-2025752.371223,70226,22221,93224,30
02-05-2025745.600225,705225,705221,94224,81
01-05-20251.088.982222,04223,81218,36222,24
30-04-20251.464.046224,97226,20221,22224,74
29-04-20251.182.975224,345225,19221,88224,04
28-04-2025610.377225,445227,24223,66225,26
25-04-2025368.819225,675225,905222,86225,00
24-04-2025333.650224,45227,345223,77226,35
23-04-2025425.492224,115229,01223,19223,87
22-04-2025297.188220,907223,475220,15222,77
21-04-2025306.230221,13221,48215,905218,78
17-04-2025451.315220,975224,49220,15222,23
16-04-2025359.357220,49223,395218,96220,02
15-04-2025342.204223,95224,76219,97221,04
14-04-2025421.524222,775225,03221,365224,01
11-04-2025459.313218,395222,81214,25221,09
10-04-2025701.018221,67221,755212,335217,12
09-04-20251.012.229205,125223,47205,125222,94
08-04-2025690.784216,28218,25205,85208,55
07-04-2025949.418210,83216,15205,03212,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?