Close sub menu
STERIS plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
STERIS plc 214,340 -1,43 -0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024502.985216,10218,375213,58214,34
21-11-20241.041.613212,03216,146210,79215,77
20-11-2024761.103210,155213,48208,95212,25
19-11-2024511.364215,005215,005211,87212,00
18-11-2024599.428219,985221,71216,97217,09
15-11-2024540.421221,295221,91219,34220,12
14-11-2024549.370222,72224,085220,775221,19
13-11-2024521.471221,965223,295221,20222,27
12-11-2024641.993222,725224,92221,68222,73
11-11-2024663.627219,2089223,4719219,2089221,86
08-11-20241.071.783214,00220,25211,74219,19
07-11-20241.330.245225,05225,05211,305215,50
06-11-20241.404.844234,73234,99225,62227,52
05-11-20241.262.557224,89228,41222,86227,44
04-11-2024918.612225,32229,375223,88225,82
01-11-2024487.798222,49226,835222,49225,18
31-10-2024417.143222,48224,37221,67221,85
30-10-2024434.615223,52225,64222,32224,39
29-10-2024495.484223,28224,90222,03223,87
28-10-2024491.131225,65227,50223,41224,01
25-10-2024409.567227,90227,90222,91224,12
24-10-2024739.503223,64230,70222,70227,24
23-10-2024507.924221,10222,0699219,68221,15
22-10-2024406.559223,79223,79221,22221,55
21-10-2024406.573224,85225,51223,39224,37
18-10-2024607.791226,69226,69224,00225,65
17-10-2024648.116227,56228,03223,14225,00
16-10-2024565.866226,64229,68224,88225,99
15-10-2024601.894228,21232,55225,42226,70
14-10-2024282.576227,06228,945224,72228,21
11-10-2024361.081227,23228,9599225,42226,90
10-10-2024376.132226,99228,00224,70226,16
09-10-20241.038.528227,45229,15226,07227,15
08-10-2024329.551226,88228,0597224,89227,22
07-10-2024341.778229,74229,74224,905226,02
04-10-2024378.390234,08234,26230,85231,02
03-10-2024241.325234,08234,41231,82232,86
02-10-2024316.382234,54236,68231,91234,73
01-10-2024797.879241,85241,85233,555235,78
30-09-2024530.476239,99243,19238,86242,54
27-09-2024312.283237,50242,00237,20239,05
26-09-2024414.605237,76237,85235,2099236,75
25-09-2024260.648239,58239,58236,13236,41
24-09-2024348.722239,58239,7699237,97238,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?