Close sub menu
Southwestern Energy Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Southwestern Energy Company 7,530 +0,01 +0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.417.1127,567,607,507,53
16-05-202411.341.9717,617,6657,527,52
15-05-202416.763.7027,527,617,417,60
14-05-202414.030.0027,287,517,267,49
13-05-20248.753.3887,207,327,1857,27
10-05-20249.724.4567,357,3657,157,17
09-05-20249.010.5537,307,377,267,31
08-05-202412.565.0327,327,337,257,26
07-05-202413.565.5297,317,497,317,38
06-05-202416.244.7037,157,407,157,34
03-05-202422.590.5987,097,237,0237,08
02-05-202420.827.6067,307,3157,137,22
01-05-202424.286.5997,467,497,077,22
30-04-202417.503.9757,757,807,487,49
29-04-202410.367.8867,707,797,687,75
26-04-202410.856.9037,637,737,5757,71
25-04-202415.223.8147,597,667,52137,65
24-04-202413.842.5267,377,607,357,59
23-04-202412.218.8097,367,437,287,39
22-04-202410.113.6117,267,477,247,40
19-04-20248.313.3957,237,397,207,29
18-04-20247.950.7387,307,367,267,28
17-04-20246.940.0357,257,397,247,27
16-04-202411.218.7467,257,337,127,27
15-04-202414.246.4717,427,48997,277,30
12-04-202412.513.5887,457,617,407,42
11-04-202413.025.0967,487,5457,317,39
10-04-202414.484.7587,467,587,447,52
09-04-202411.762.1097,577,587,437,53
08-04-202410.663.2317,567,587,517,54
05-04-202418.054.6987,527,547,367,51
04-04-202416.263.7117,647,697,507,52
03-04-202416.142.1577,577,637,547,63
02-04-202411.590.0227,587,627,507,55
01-04-202412.397.1227,6257,687,5457,61
28-03-202413.200.0647,577,607,497,58
27-03-202414.848.9627,307,517,267,51
26-03-202415.293.7517,397,4157,3147,33
25-03-202412.332.8607,287,397,267,36
22-03-202410.072.9647,297,307,217,28
21-03-202412.311.6647,307,367,287,29
20-03-202417.494.1967,127,367,097,32
19-03-202411.655.3216,997,186,997,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?