Close sub menu
Southwest Gas Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Southwest Gas Holdings 68,880 +0,80 +1,18% (20:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025563.50868,0268,44566,92568,08
13-05-2025530.55669,9570,1767,4668,10
12-05-2025845.77374,2574,2969,7069,80
09-05-2025383.89276,3276,3275,0075,68
08-05-2025640.47676,4177,0275,4275,95
07-05-2025602.01173,6677,2173,5176,44
06-05-2025358.37673,2574,02572,44573,69
05-05-2025331.69673,8173,8972,8173,04
02-05-2025296.69674,20574,20572,9874,06
01-05-2025393.87872,1773,7271,3020173,30
30-04-2025417.40772,84572,84570,6372,21
29-04-2025275.08172,62573,1172,22572,87
28-04-2025230.43673,0673,0672,1872,75
25-04-2025213.14172,9673,0672,2072,54
24-04-2025316.22373,6873,7272,68573,22
23-04-2025367.36073,0373,94572,0272,59
22-04-2025300.40773,0173,7072,4773,09
21-04-2025213.02373,48573,48571,54572,13
17-04-2025247.57874,0374,6773,1873,61
16-04-2025317.88673,18574,0372,8273,26
15-04-2025318.21172,4473,4372,1672,82
14-04-2025283.58271,4972,5771,2572,08
11-04-2025487.79369,5371,7268,8171,09
10-04-2025460.46969,2470,6068,4669,52
09-04-2025674.27066,60570,9764,8370,18
08-04-2025666.07368,27569,4966,1467,11
07-04-2025948.18167,6569,6364,6966,91
04-04-2025797.40870,7771,4867,5868,90
03-04-2025538.92572,7972,9671,52572,25
02-04-2025424.97071,89573,3371,3373,17
01-04-2025629.61971,54572,2970,9771,92
31-03-2025608.86772,6172,6171,3071,80
28-03-2025424.02073,1673,1672,1072,97
27-03-2025391.43972,5072,6471,7372,07
26-03-2025388.16273,0073,6471,82572,11
25-03-2025671.35674,96575,3072,6572,95
24-03-2025766.74075,6577,1475,1075,21
21-03-2025825.33575,5476,2074,8275,13
20-03-2025206.41376,17576,43575,76576,05
19-03-2025290.08175,2976,7475,2376,26
18-03-2025289.95175,6875,8974,7575,29
17-03-2025405.71075,7976,5975,393876,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?