Close sub menu
Southwest Gas Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Southwest Gas Holdings 74,390 +0,24 +0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025564.35073,96574,4773,56574,39
27-06-20251.254.38774,1275,1073,9374,15
26-06-2025308.14974,0374,6273,6774,40
25-06-2025730.95474,7375,02573,7973,80
24-06-2025506.77574,97575,3974,51575,11
23-06-2025480.25873,9075,1673,9075,12
20-06-20251.152.75273,4374,9073,4373,86
18-06-2025651.96273,4774,4873,2673,93
17-06-2025637.22272,40573,9771,7873,77
16-06-2025425.20871,8672,6071,6872,33
13-06-2025272.08671,716772,5071,4271,62
12-06-2025258.53271,56572,7271,1872,61
11-06-2025305.46272,0972,4471,7071,72
10-06-2025455.99171,4872,3771,0072,37
09-06-2025322.42171,3372,08570,8271,27
06-06-2025380.59671,87572,1770,0371,09
05-06-2025292.84772,0672,0671,2571,48
04-06-2025448.04773,4273,42571,623971,97
03-06-2025562.60171,9873,973571,5773,68
02-06-2025337.53171,4372,0671,00571,64
30-05-2025433.95571,8472,1071,1271,83
29-05-2025276.78871,3071,9170,7071,90
28-05-2025391.83672,04572,08570,5771,00
27-05-2025582.97271,5672,4970,8972,40
23-05-2025324.40669,981770,8969,717570,81
22-05-2025490.98668,5469,4767,6569,10
21-05-2025431.40870,5070,88568,9269,06
20-05-2025527.38671,01571,4070,4971,06
19-05-2025657.13468,9371,7068,8871,35
16-05-2025587.92269,32869,69568,7869,02
15-05-2025412.81367,69569,3967,69569,18
14-05-2025563.50868,0268,44566,92568,08
13-05-2025530.55669,9570,1767,4668,10
12-05-2025845.77374,2574,2969,7069,80
09-05-2025383.89276,3276,3275,0075,68
08-05-2025640.47676,4177,0275,4275,95
07-05-2025602.01173,6677,2173,5176,44
06-05-2025358.37673,2574,02572,44573,69
05-05-2025331.69673,8173,8972,8173,04
02-05-2025296.69674,20574,20572,9874,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?