Close sub menu
Southwest Gas Holdings
Southwest Gas Holdings 79,500 +0,71 +0,90% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025346.52378,05579,3377,8678,79
18-07-2025486.92276,5578,0076,5577,98
17-07-2025558.44277,1778,3476,6976,97
16-07-2025419.22877,06577,1976,3177,00
15-07-2025491.65877,4877,8376,66576,68
14-07-2025320.15576,90577,6976,657377,58
11-07-2025520.74376,07577,3875,85577,04
10-07-2025475.26875,1276,7974,90576,53
09-07-2025640.37074,79576,1673,9276,12
08-07-2025724.19173,7975,21573,0274,71
07-07-2025383.50973,7574,5572,4372,88
03-07-2025275.17173,91574,1573,5573,90
02-07-2025486.47875,19575,19573,3873,75
01-07-2025639.48574,19575,9374,1975,22
30-06-2025564.35073,96574,4773,56574,39
27-06-20251.254.38774,1275,1073,9374,15
26-06-2025308.14974,0374,6273,6774,40
25-06-2025730.95474,7375,02573,7973,80
24-06-2025506.77574,97575,3974,51575,11
23-06-2025480.25873,9075,1673,9075,12
20-06-20251.152.75273,4374,9073,4373,86
18-06-2025651.96273,4774,4873,2673,93
17-06-2025637.22272,40573,9771,7873,77
16-06-2025425.20871,8672,6071,6872,33
13-06-2025272.08671,716772,5071,4271,62
12-06-2025258.53271,56572,7271,1872,61
11-06-2025305.46272,0972,4471,7071,72
10-06-2025455.99171,4872,3771,0072,37
09-06-2025322.42171,3372,08570,8271,27
06-06-2025380.59671,87572,1770,0371,09
05-06-2025292.84772,0672,0671,2571,48
04-06-2025448.04773,4273,42571,623971,97
03-06-2025562.60171,9873,973571,5773,68
02-06-2025337.53171,4372,0671,00571,64
30-05-2025433.95571,8472,1071,1271,83
29-05-2025276.78871,3071,9170,7071,90
28-05-2025391.83672,04572,08570,5771,00
27-05-2025582.97271,5672,4970,8972,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?