Close sub menu
Southwest Gas Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Southwest Gas Holdings 77,680 +0,31 +0,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024297.44477,3077,9176,9177,68
16-05-2024478.49776,1177,4076,08577,37
15-05-2024334.16074,4276,2774,4276,11
14-05-2024407.73176,0076,0073,9574,21
13-05-2024368.50976,5076,9775,47575,84
10-05-2024320.62777,1677,1675,7876,38
09-05-2024333.26375,5677,0175,5676,96
08-05-2024332.31176,4676,6572,1075,79
07-05-2024340.24075,9876,58575,5376,29
06-05-2024263.68875,4676,2375,0075,76
03-05-2024241.22876,0276,3574,9575,13
02-05-2024392.45975,2476,0074,5875,33
01-05-2024413.73974,8175,6374,1374,61
30-04-2024483.78674,4074,9273,4274,62
29-04-2024552.34574,9975,90574,1274,63
26-04-2024244.80076,0176,14574,9675,00
25-04-2024363.34974,6776,06974,4375,95
24-04-2024309.00974,0075,3473,60575,25
23-04-2024322.18774,0975,0674,0974,55
22-04-2024409.32273,5074,8373,3174,25
19-04-2024675.03472,9674,2572,860573,48
18-04-2024786.20273,7275,05573,10573,18
17-04-2024481.11673,6473,74572,65573,57
16-04-2024464.55071,9073,5171,4273,26
15-04-2024488.77372,8673,3271,160172,30
12-04-2024780.83872,9773,4772,3472,86
11-04-2024917.86773,7773,7772,21573,03
10-04-2024622.40673,7774,1272,849873,40
09-04-2024583.87875,7676,4174,6675,15
08-04-2024260.19574,9575,9374,79575,75
05-04-2024231.98374,2274,9273,612174,54
04-04-2024224.55376,7576,7574,2374,65
03-04-2024346.70975,6176,3075,3276,00
02-04-2024291.57975,5476,1775,1376,13
01-04-2024372.97276,0576,11574,5975,58
28-03-2024517.02175,1876,2574,8076,13
27-03-2024633.53573,1474,9972,9774,95
26-03-2024315.64872,4072,7172,26572,63
25-03-2024343.15871,9472,6071,65572,28
22-03-2024271.07272,5972,5971,4171,71
21-03-2024325.83871,6872,4671,38471,83
20-03-2024297.95670,2671,9470,22571,68
19-03-2024373.01869,9871,03569,9870,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?