Close sub menu
Southwest Gas Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Southwest Gas Holdings 72,250 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025538.92572,7972,9671,52572,25
02-04-2025424.97071,89573,3371,3373,17
01-04-2025629.61971,54572,2970,9771,92
31-03-2025608.86772,6172,6171,3071,80
28-03-2025424.02073,1673,1672,1072,97
27-03-2025391.43972,5072,6471,7372,07
26-03-2025388.16273,0073,6471,82572,11
25-03-2025671.35674,96575,3072,6572,95
24-03-2025766.74075,6577,1475,1075,21
21-03-2025825.33575,5476,2074,8275,13
20-03-2025206.41376,17576,43575,76576,05
19-03-2025290.08175,2976,7475,2376,26
18-03-2025289.95175,6875,8974,7575,29
17-03-2025405.71075,7976,5975,393876,20
14-03-2025408.37873,3375,0973,1374,92
13-03-2025420.30173,1274,0672,7073,47
12-03-2025616.82771,3973,3570,9573,07
11-03-2025435.53073,2773,89571,3971,87
10-03-2025582.02672,49573,44572,0072,79
07-03-2025475.51072,79573,7672,1872,64
06-03-2025273.51173,4573,7072,47572,81
05-03-2025273.15173,83574,6973,2374,05
04-03-2025311.82075,27575,7174,0174,03
03-03-2025356.83274,8876,6074,6775,82
28-02-2025459.23174,2875,0974,0775,05
27-02-2025494.14074,1874,2672,13573,71
26-02-2025495.14377,0077,0074,0875,36
25-02-2025505.46677,9577,9576,7577,28
24-02-2025321.20876,8578,0776,4677,17
21-02-2025522.74877,7477,7776,7076,89
20-02-2025385.71877,04577,5676,6677,07
19-02-2025207.01577,23578,0776,9677,63
18-02-2025255.35277,0278,03576,8577,95
14-02-2025229.10478,3578,9277,3277,53
13-02-2025262.09377,67578,9077,3378,18
12-02-2025382.15676,1977,8975,6377,42
11-02-2025278.35276,2277,2076,1877,18
10-02-2025264.94575,98576,61575,7876,38
07-02-2025270.98576,1076,1675,30575,97
06-02-2025315.08076,9476,9475,5276,13
05-02-2025237.58776,0876,6876,0376,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?