Close sub menu
Southwest Gas Holdings
Southwest Gas Holdings 76,890 -0,18 -0,23% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025522.74877,7477,7776,7076,89
20-02-2025385.71877,04577,5676,6677,07
19-02-2025207.01577,23578,0776,9677,63
18-02-2025255.35277,0278,03576,8577,95
14-02-2025229.10478,3578,9277,3277,53
13-02-2025262.09377,67578,9077,3378,18
12-02-2025382.15676,1977,8975,6377,42
11-02-2025278.35276,2277,2076,1877,18
10-02-2025264.94575,98576,61575,7876,38
07-02-2025270.98576,1076,1675,30575,97
06-02-2025315.08076,9476,9475,5276,13
05-02-2025237.58776,0876,6876,0376,62
04-02-2025332.92475,30876,2574,12575,91
03-02-2025320.29174,2575,6873,64575,41
31-01-20251.023.06174,64575,0573,8474,68
30-01-2025295.64773,9775,1473,89574,97
29-01-2025297.45273,8774,1272,55573,00
28-01-2025343.86073,9674,5673,10573,87
27-01-2025438.74674,01574,6472,3574,56
24-01-2025405.37671,4973,86570,99973,67
23-01-2025392.84571,9372,3369,9771,10
22-01-2025353.67472,8672,8871,7972,19
21-01-2025406.33973,10573,9972,7773,66
17-01-2025455.84871,74572,4271,3272,27
16-01-2025412.45769,838971,6669,6771,49
15-01-2025252.08070,57570,9369,7169,83
14-01-2025350.55969,6669,9468,826269,84
13-01-2025256.87868,5569,4868,03569,36
10-01-2025288.40169,1869,5967,9568,42
08-01-2025219.74370,21570,35169,33570,34
07-01-2025297.65370,341770,80569,6070,76
06-01-2025338.37271,3571,6769,9770,20
03-01-2025345.61470,54571,44569,6771,34
02-01-2025320.22771,2572,3569,6970,31
31-12-2024339.21470,3171,0769,9370,71
30-12-2024301.77069,91570,6969,4770,23
27-12-2024257.95669,9971,1569,86570,35
26-12-2024190.33870,0670,7569,5670,41
24-12-2024110.65169,28570,6069,1570,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?