Close sub menu
Teledyne Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Teledyne Technologies 512,310 +2,62 +0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025373.514506,79509,79503,065509,69
26-06-2025308.874499,70507,94494,265506,67
25-06-2025336.417495,00498,775492,16497,23
24-06-2025537.951493,055496,99490,44494,63
23-06-2025418.163487,235493,11486,495491,00
20-06-2025697.668492,42492,53484,735486,59
18-06-2025358.152489,38494,775487,665488,94
17-06-2025334.923483,55491,28483,55490,65
16-06-2025381.717489,31492,26487,30488,60
13-06-2025266.328489,89493,93486,49487,47
12-06-2025394.812495,15502,05494,74494,95
11-06-2025487.105500,50501,62493,855498,24
10-06-2025408.111505,07506,60498,01500,56
09-06-2025235.327501,635507,75498,64505,36
06-06-2025241.465503,00503,02498,3001500,67
05-06-2025313.420498,47501,185494,49500,02
04-06-2025464.305499,00500,93497,075498,11
03-06-2025335.434493,245499,205490,78498,73
02-06-2025271.645497,365498,90488,00494,24
30-05-2025556.459492,16500,53491,74498,86
29-05-2025362.138495,395498,25494,745497,49
28-05-2025441.797497,05498,40493,72496,24
27-05-2025176.628490,12495,69488,0101494,95
23-05-2025156.326485,82487,985483,23486,22
22-05-2025179.569489,09490,06483,23488,04
21-05-2025366.169493,36496,87487,69489,23
20-05-2025384.960495,645496,39491,28495,44
19-05-2025253.688494,09497,825494,09497,04
16-05-2025340.510493,27499,43493,27499,17
15-05-2025262.966494,57497,64490,93496,20
14-05-2025410.117491,935493,72486,73491,11
13-05-2025313.662492,99496,505489,6325493,17
12-05-2025506.826499,54500,00483,69493,92
09-05-2025269.173486,085486,085480,61484,96
08-05-2025331.670484,02488,815480,92481,95
07-05-2025205.971479,335483,61478,05481,67
06-05-2025450.569473,31481,14471,96476,23
05-05-2025316.678476,69480,97474,825478,70
02-05-2025369.493473,75480,88465,9101478,83
01-05-2025273.132466,01471,145462,7722466,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?