Close sub menu
Teledyne Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Teledyne Technologies 500,670 +0,65 +0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025313.420498,47501,185494,49500,02
04-06-2025464.305499,00500,93497,075498,11
03-06-2025335.434493,245499,205490,78498,73
02-06-2025271.645497,365498,90488,00494,24
30-05-2025556.459492,16500,53491,74498,86
29-05-2025362.138495,395498,25494,745497,49
28-05-2025441.797497,05498,40493,72496,24
27-05-2025176.628490,12495,69488,0101494,95
23-05-2025156.326485,82487,985483,23486,22
22-05-2025179.569489,09490,06483,23488,04
21-05-2025366.169493,36496,87487,69489,23
20-05-2025384.960495,645496,39491,28495,44
19-05-2025253.688494,09497,825494,09497,04
16-05-2025340.510493,27499,43493,27499,17
15-05-2025262.966494,57497,64490,93496,20
14-05-2025410.117491,935493,72486,73491,11
13-05-2025313.662492,99496,505489,6325493,17
12-05-2025506.826499,54500,00483,69493,92
09-05-2025269.173486,085486,085480,61484,96
08-05-2025331.670484,02488,815480,92481,95
07-05-2025205.971479,335483,61478,05481,67
06-05-2025450.569473,31481,14471,96476,23
05-05-2025316.678476,69480,97474,825478,70
02-05-2025369.493473,75480,88465,9101478,83
01-05-2025273.132466,01471,145462,7722466,26
30-04-2025268.804460,17466,81456,59466,03
29-04-2025266.990460,07465,46456,22462,62
28-04-2025242.147--464,485457,41463,04
25-04-2025314.532465,96468,14453,885458,60
24-04-2025424.843449,06459,455440,57459,13
23-04-2025635.354452,67462,7825438,86448,52
22-04-2025346.914462,67462,85457,05461,10
21-04-2025327.469460,85461,94447,4509453,35
17-04-2025224.118462,29465,71457,81462,19
16-04-2025230.593465,92466,94457,15460,89
15-04-2025212.660474,54474,54466,33468,62
14-04-2025393.367470,00472,5299464,35466,81
11-04-2025247.216456,99466,885449,24464,80
10-04-2025346.503460,19464,14443,41458,93
09-04-2025416.157433,585470,86431,47468,69
08-04-2025349.050445,03457,61428,885435,54
07-04-2025509.035422,06445,90419,00437,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?