Triumph Group | Historie | Het Financieele Dagblad

Triumph Group

Koers Bedrijfsgegevens Kerncijfers

Triumph Group 24,835 -0,48 -1,88% (18:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	2.605.074	25,39	25,49	25,285	25,31
02-04-2025	1.045.392	25,42	25,55	25,42	25,53
01-04-2025	1.348.630	25,38	25,52	25,38	25,49
31-03-2025	1.211.401	25,42	25,455	25,34	25,34
28-03-2025	574.809	25,47	25,47	25,43	25,43
27-03-2025	1.389.198	25,50	25,52	25,46	25,46
26-03-2025	1.794.683	25,50	25,52	25,48	25,50
25-03-2025	624.660	25,45	25,51	25,45	25,48
24-03-2025	1.691.219	25,46	25,48	25,425	25,47
21-03-2025	2.121.814	25,46	25,48	25,40	25,43
20-03-2025	936.537	25,43	25,46	25,42	25,44
19-03-2025	1.476.615	25,41	25,48	25,40	25,42
18-03-2025	864.469	25,40	25,44	25,38	25,40
17-03-2025	889.924	25,405	25,42	25,38	25,39
14-03-2025	1.337.581	25,35	25,44	25,34	25,44
13-03-2025	2.359.909	25,28	25,355	25,27	25,34
12-03-2025	1.072.662	25,30	25,30	25,26	25,28
11-03-2025	1.303.213	25,262	25,29	25,25	25,25
10-03-2025	1.547.084	25,27	25,325	25,25	25,25
07-03-2025	1.957.565	25,25	25,36	25,25	25,34
06-03-2025	816.456	25,28	25,29	25,245	25,25
05-03-2025	1.205.529	25,25	25,32	25,24	25,31
04-03-2025	1.886.371	25,29	25,32	25,18	25,23
03-03-2025	2.291.477	25,36	25,38	25,30	25,30
28-02-2025	1.094.514	25,30	25,38	25,28	25,38
27-02-2025	586.507	25,30	25,33	25,28	25,29
26-02-2025	533.470	25,30	25,32	25,27	25,29
25-02-2025	1.427.158	25,30	25,315	25,245	25,30
24-02-2025	2.993.468	25,29	25,30	25,211	25,28
21-02-2025	1.667.498	25,32	25,34	25,26	25,26
20-02-2025	4.185.981	25,30	25,33	25,25	25,33
19-02-2025	1.319.932	25,29	25,31	25,25	25,29
18-02-2025	927.018	25,34	25,34	25,27	25,28
14-02-2025	893.653	25,32	25,34	25,27	25,31
13-02-2025	1.498.022	25,30	25,34	25,28	25,33
12-02-2025	1.389.010	25,26	25,365	25,25	25,33
11-02-2025	3.206.105	25,295	25,41	25,22	25,35
10-02-2025	2.598.443	25,17	25,41	25,16	25,37
07-02-2025	3.124.474	25,18	25,23	25,14	25,19
06-02-2025	2.942.974	25,14	25,215	25,11	25,18
05-02-2025	3.857.336	25,11	25,18	25,08	25,18