Triumph Group | Historie | Het Financieele Dagblad

Triumph Group

Koers Bedrijfsgegevens Kerncijfers

Triumph Group 25,750 -0,04 -0,16% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	555.251	25,85	25,85	25,705	25,75
27-06-2025	2.074.829	25,73	25,79	25,72	25,79
26-06-2025	724.174	25,74	25,79	25,72	25,73
25-06-2025	1.049.690	25,75	25,85	25,71	25,73
24-06-2025	2.946.840	25,80	25,80	25,68	25,76
23-06-2025	5.508.905	25,82	25,84	25,73	25,75
20-06-2025	3.823.336	25,83	25,865	25,78	25,83
18-06-2025	1.072.648	25,835	25,88	25,72	25,77
17-06-2025	988.680	25,75	25,83	25,70	25,83
16-06-2025	1.186.010	25,82	25,849	25,76	25,76
13-06-2025	4.580.613	25,81	25,835	25,72	25,80
12-06-2025	1.791.318	25,815	25,875	25,81	25,86
11-06-2025	1.451.136	25,88	25,89	25,815	25,88
10-06-2025	3.233.613	25,93	25,96	25,87	25,87
09-06-2025	4.200.977	25,95	25,96	25,91	25,94
06-06-2025	460.869	25,89	25,90	25,85	25,87
05-06-2025	1.970.450	25,83	25,88	25,83	25,85
04-06-2025	1.058.635	25,80	25,85	25,79	25,84
03-06-2025	1.039.069	25,79	25,80	25,76	25,79
02-06-2025	661.055	25,79	25,83	25,76	25,77
30-05-2025	848.508	25,80	25,825	25,77	25,79
29-05-2025	1.342.682	25,71	25,86	25,71	25,81
28-05-2025	825.696	25,75	25,75	25,68	25,68
27-05-2025	602.620	25,67	25,72	25,67	25,71
23-05-2025	692.257	25,66	25,69	25,63	25,68
22-05-2025	653.375	25,66	25,70	25,605	25,67
21-05-2025	709.607	25,705	25,73	25,65	25,67
20-05-2025	483.670	25,69	25,75	25,655	25,69
19-05-2025	562.124	25,64	25,70	25,64	25,69
16-05-2025	907.405	25,695	25,75	25,65	25,67
15-05-2025	445.034	25,74	25,74	25,66	25,67
14-05-2025	426.377	25,63	25,69	25,62	25,67
13-05-2025	994.811	25,63	25,67	25,57	25,65
12-05-2025	797.579	25,635	25,675	25,53	25,61
09-05-2025	435.102	25,615	25,65	25,57	25,59
08-05-2025	725.823	25,55	25,62	25,46	25,61
07-05-2025	537.758	25,54	25,565	25,50	25,53
06-05-2025	710.609	25,47	25,53	25,42	25,51
05-05-2025	632.280	25,49	25,52	25,34	25,50
02-05-2025	721.086	25,56	25,58	25,46	25,47