Triumph Group | Historie | Het Financieele Dagblad

Triumph Group

Koers Bedrijfsgegevens Kerncijfers

Triumph Group 25,870 -0,01 -0,04% (20:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	1.113.898	25,90	25,90	25,86	25,88
17-07-2025	496.266	25,87	25,90	25,87	25,89
16-07-2025	584.963	25,86	25,90	25,85	25,88
15-07-2025	642.149	25,90	25,90	25,85	25,85
14-07-2025	549.538	25,91	25,92	25,86	25,90
11-07-2025	572.700	25,90	25,90	25,86	25,90
10-07-2025	504.937	25,89	25,90	25,87	25,87
09-07-2025	1.244.059	25,88	25,909	25,865	25,90
08-07-2025	1.239.352	25,90	25,91	25,85	25,90
07-07-2025	1.281.299	25,822	25,90	25,82	25,86
03-07-2025	1.560.429	25,75	25,85	25,72	25,82
02-07-2025	2.428.000	25,75	25,78	25,71	25,73
01-07-2025	2.199.929	25,72	25,78	25,70	25,75
30-06-2025	555.251	25,85	25,85	25,705	25,75
27-06-2025	2.074.829	25,73	25,79	25,72	25,79
26-06-2025	724.174	25,74	25,79	25,72	25,73
25-06-2025	1.049.690	25,75	25,85	25,71	25,73
24-06-2025	2.946.840	25,80	25,80	25,68	25,76
23-06-2025	5.508.905	25,82	25,84	25,73	25,75
20-06-2025	3.823.336	25,83	25,865	25,78	25,83
18-06-2025	1.072.648	25,835	25,88	25,72	25,77
17-06-2025	988.680	25,75	25,83	25,70	25,83
16-06-2025	1.186.010	25,82	25,849	25,76	25,76
13-06-2025	4.580.613	25,81	25,835	25,72	25,80
12-06-2025	1.791.318	25,815	25,875	25,81	25,86
11-06-2025	1.451.136	25,88	25,89	25,815	25,88
10-06-2025	3.233.613	25,93	25,96	25,87	25,87
09-06-2025	4.200.977	25,95	25,96	25,91	25,94
06-06-2025	460.869	25,89	25,90	25,85	25,87
05-06-2025	1.970.450	25,83	25,88	25,83	25,85
04-06-2025	1.058.635	25,80	25,85	25,79	25,84
03-06-2025	1.039.069	25,79	25,80	25,76	25,79
02-06-2025	661.055	25,79	25,83	25,76	25,77
30-05-2025	848.508	25,80	25,825	25,77	25,79
29-05-2025	1.342.682	25,71	25,86	25,71	25,81
28-05-2025	825.696	25,75	25,75	25,68	25,68
27-05-2025	602.620	25,67	25,72	25,67	25,71
23-05-2025	692.257	25,66	25,69	25,63	25,68