Close sub menu
Thor Industries
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Thor Industries 86,560 +0,58 +0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.213.23484,02586,49581,44585,98
04-06-20252.028.57189,6591,11584,1585,91
03-06-20251.174.23079,7983,1378,6582,41
02-06-2025995.24780,86581,439978,6679,26
30-05-2025774.80681,25582,2380,0181,19
29-05-2025652.76281,5582,8680,6881,70
28-05-2025829.84182,5783,1281,0681,28
27-05-2025740.29780,8982,540879,9282,40
23-05-2025867.29778,0080,5477,9679,62
22-05-2025621.70080,39980,707578,9780,18
21-05-20251.001.39582,63583,34580,3680,78
20-05-2025686.24882,0584,4781,7383,66
19-05-2025583.77080,6682,4580,3882,31
16-05-2025618.84281,7982,809181,1882,44
15-05-2025442.99580,7681,8080,1681,50
14-05-2025598.30482,2782,2780,7281,51
13-05-2025784.34781,09583,14581,09582,54
12-05-20251.050.89581,3883,0580,0180,75
09-05-2025314.46476,6677,2676,0076,57
08-05-2025496.97274,4776,7374,1276,26
07-05-2025479.51174,0675,28273,2973,82
06-05-2025374.57473,75575,0073,3374,25
05-05-2025474.15474,51576,02574,15574,52
02-05-2025475.80774,16575,303673,3875,06
01-05-2025502.83772,8574,17572,06573,41
30-04-2025661.78272,9472,9470,2572,42
29-04-2025693.34073,06574,6772,445774,26
28-04-2025342.676--75,3972,5273,10
25-04-2025356.28574,102474,4972,756373,88
24-04-2025555.26271,61574,6771,611674,51
23-04-20251.028.44474,5876,3671,70572,28
22-04-2025881.40569,2971,79569,2971,51
21-04-2025924.94068,9069,0166,8468,61
17-04-2025694.51868,2669,4767,74569,08
16-04-2025774.03467,7569,2466,7368,05
15-04-20251.027.94869,52569,7166,5068,29
14-04-20251.337.29369,2470,9266,9670,24
11-04-20251.008.84768,49569,5167,070168,97
10-04-20251.408.11069,70570,37765,4968,67
09-04-20251.453.56563,96573,6963,15572,19
08-04-20251.305.05271,5671,78563,2864,83
07-04-20251.565.53568,0874,6267,5670,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?