Tootsie Roll Industries Inc

Koers Bedrijfsgegevens Kerncijfers

Tootsie Roll Industries Inc 42,250 +0,44 +1,05% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	89.993	41,74	42,64	41,52	42,25
04-05-2026	104.662	42,44	42,66	41,50	41,81
01-05-2026	133.994	42,71	42,77	41,62	42,50
30-04-2026	120.690	42,32	42,79	41,54	42,22
29-04-2026	100.061	42,71	43,26	42,10	42,26
28-04-2026	101.886	42,19	43,07	41,525	43,03
27-04-2026	121.369	41,72	42,37	40,4014	41,66
24-04-2026	116.990	42,43	43,025	41,38	41,84
23-04-2026	105.239	42,06	43,26	42,015	42,61
22-04-2026	78.820	41,99	42,07	41,47	41,85
21-04-2026	99.007	41,53	42,20	41,28	41,92
20-04-2026	145.701	42,85	43,29	41,73	41,73
17-04-2026	121.593	41,99	42,90	41,645	42,84
16-04-2026	114.036	42,14	42,68	41,78	42,07
15-04-2026	93.477	42,99	42,99	42,07	42,43
14-04-2026	87.115	43,94	44,28	43,07	43,12
13-04-2026	98.492	44,33	44,57	43,29	44,18
10-04-2026	79.780	44,67	45,06	44,14	44,23
09-04-2026	102.603	43,83	44,96	43,83	44,81
08-04-2026	147.115	43,66	44,44	42,89	44,22
07-04-2026	108.155	43,98	44,19	43,33	43,38
06-04-2026	105.469	43,55	44,5884	43,50	43,86
02-04-2026	95.546	43,33	43,79	42,85	43,71
01-04-2026	118.838	42,49	43,35	42,40	43,04
31-03-2026	135.383	42,89	43,9661	42,1775	42,72
30-03-2026	118.680	42,75	43,05	42,08	42,83
27-03-2026	110.390	41,55	42,73	41,285	42,36
26-03-2026	112.321	41,67	42,18	41,555	41,57
25-03-2026	90.364	41,71	42,08	40,805	41,72
24-03-2026	111.769	41,42	42,26	41,19	41,60
23-03-2026	166.487	40,575	41,92	40,40	41,28
20-03-2026	384.383	41,46	41,47	40,438	40,52
19-03-2026	156.319	41,60	42,005	40,20	41,05
18-03-2026	159.033	41,88	42,04	41,1646	41,82
17-03-2026	127.499	42,45	42,775	40,885	42,27
16-03-2026	127.619	42,01	43,40	42,01	42,40
13-03-2026	170.919	41,54	42,51	41,39	42,35
12-03-2026	122.220	40,455	41,82	40,415	41,28
11-03-2026	168.267	41,065	41,79	40,515	40,98
10-03-2026	12.440	41,975	42,55	41,02	41,50
09-03-2026	18.782	41,68	42,90	41,51	42,41