Close sub menu
Toro Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Toro Company (The) 68,510 -4,79 -6,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.208.05774,2577,0073,0673,30
04-06-20251.340.16076,6577,5275,3875,58
03-06-20251.121.75075,0076,6974,2876,67
02-06-20251.075.19675,5175,5173,6774,63
30-05-20251.203.52175,6576,4875,43575,78
29-05-2025534.20775,8576,18575,1376,01
28-05-2025632.56776,0976,2375,1875,31
27-05-20251.074.05474,81575,94573,95575,88
23-05-2025862.05973,7874,209973,3073,89
22-05-2025660.53474,68575,3574,1674,97
21-05-20251.001.72976,1876,3674,7274,87
20-05-2025673.64477,0477,7176,5776,74
19-05-2025666.78876,3677,2976,3276,86
16-05-2025599.82076,3077,9876,223877,80
15-05-2025800.80175,8076,4674,9776,45
14-05-2025772.96075,8976,0674,7575,41
13-05-2025718.15875,8676,5275,7775,90
12-05-2025782.91475,0076,1874,3775,80
09-05-2025702.00271,7072,4571,65572,33
08-05-20251.127.11270,0372,2270,02571,79
07-05-20251.022.58570,1670,2468,9069,42
06-05-2025484.50870,46570,81569,7169,99
05-05-2025694.55469,8871,5769,73570,99
02-05-2025749.59069,8170,8269,3670,67
01-05-2025622.66068,3869,8268,0769,22
30-04-2025926.73467,4068,39566,9968,28
29-04-2025856.04768,4969,0468,1368,54
28-04-2025943.68968,15568,9667,5868,74
25-04-2025322.51268,5169,0367,8368,03
24-04-2025596.19467,0168,9366,8768,89
23-04-2025595.49868,1069,8866,92567,21
22-04-20251.153.34566,49567,1565,3466,87
21-04-2025879.48466,1766,89365,2865,84
17-04-2025668.01766,7467,409966,34567,14
16-04-2025874.11867,29567,4165,6166,50
15-04-2025786.56168,1368,4366,89567,46
14-04-2025998.29568,56568,8967,4468,34
11-04-2025875.13566,30568,4965,3368,00
10-04-20251.038.50867,4667,57564,5366,62
09-04-20251.589.44162,85569,4662,489868,94
08-04-20251.473.81166,09566,09562,3463,51
07-04-20251.351.99964,08566,8162,7364,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?