Close sub menu
Toro Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Toro Company (The) 75,860 +0,45 +0,60% (20:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025772.96075,8976,0674,7575,41
13-05-2025718.15875,8676,5275,7775,90
12-05-2025782.91475,0076,1874,3775,80
09-05-2025702.00271,7072,4571,65572,33
08-05-20251.127.11270,0372,2270,02571,79
07-05-20251.022.58570,1670,2468,9069,42
06-05-2025484.50870,46570,81569,7169,99
05-05-2025694.55469,8871,5769,73570,99
02-05-2025749.59069,8170,8269,3670,67
01-05-2025622.66068,3869,8268,0769,22
30-04-2025926.73467,4068,39566,9968,28
29-04-2025856.04768,4969,0468,1368,54
28-04-2025943.68968,15568,9667,5868,74
25-04-2025322.51268,5169,0367,8368,03
24-04-2025596.19467,0168,9366,8768,89
23-04-2025595.49868,1069,8866,92567,21
22-04-20251.153.34566,49567,1565,3466,87
21-04-2025879.48466,1766,89365,2865,84
17-04-2025668.01766,7467,409966,34567,14
16-04-2025874.11867,29567,4165,6166,50
15-04-2025786.56168,1368,4366,89567,46
14-04-2025998.29568,56568,8967,4468,34
11-04-2025875.13566,30568,4965,3368,00
10-04-20251.038.50867,4667,57564,5366,62
09-04-20251.589.44162,85569,4662,489868,94
08-04-20251.473.81166,09566,09562,3463,51
07-04-20251.351.99964,08566,8162,7364,33
04-04-20251.467.94566,1466,4863,7165,73
03-04-2025955.28971,2571,9167,6867,72
02-04-2025702.42771,86573,9271,86573,85
01-04-20251.431.31572,4074,11571,73572,57
31-03-20251.147.29873,23573,8872,4072,75
28-03-2025821.66974,1174,57573,2273,28
27-03-2025807.74074,8975,1274,2674,85
26-03-2025854.42974,5175,7274,4674,89
25-03-20251.239.04574,4775,0273,75574,38
24-03-2025966.05373,4874,6073,3674,41
21-03-20251.815.68272,3673,2871,81573,00
20-03-20251.189.05671,7073,3471,2373,06
19-03-2025970.90072,7573,69571,5072,28
18-03-2025778.29973,05573,73572,5872,79
17-03-20251.037.94472,3773,7672,3773,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?