Close sub menu
Toro Company (The)
Toro Company (The) 74,980 +1,71 +2,33% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025548.04174,2774,3673,12573,27
18-07-2025456.23174,593574,593572,9673,73
17-07-2025452.68673,19574,3872,93574,06
16-07-2025587.07072,84573,31572,06572,98
15-07-2025634.06374,15574,6972,5972,64
14-07-2025841.53274,8075,2173,5373,72
11-07-2025662.79774,9875,5874,91174,99
10-07-2025570.55575,39577,1475,2475,94
09-07-2025688.19574,3975,82574,0275,18
08-07-2025716.53773,74575,3973,5574,33
07-07-2025609.14373,62575,0573,1573,59
03-07-2025500.88774,0775,2474,0574,54
02-07-2025746.55274,4074,8573,17574,60
01-07-20251.215.20670,0074,8670,0073,72
30-06-2025747.00770,25570,7269,8370,68
27-06-20251.051.88571,18571,5270,050270,35
26-06-2025615.16170,44571,4670,44570,96
25-06-2025748.39270,7370,8369,62270,41
24-06-2025773.87170,6571,1569,94570,66
23-06-20251.054.58469,12570,5668,482870,32
20-06-20252.609.50270,03570,5369,0569,47
18-06-20251.315.55969,1970,3368,8969,30
17-06-20251.754.98368,2769,0467,5469,00
16-06-20251.008.63968,1268,9767,4568,95
13-06-20251.006.97068,3769,1267,0467,35
12-06-2025709.48470,0970,2069,4369,75
11-06-2025889.92671,606972,0670,3870,69
10-06-2025827.97371,649572,33570,7471,72
09-06-20251.643.41368,6172,1568,6171,41
06-06-20252.431.23872,4373,7368,1168,51
05-06-20252.208.05774,2577,0073,0673,30
04-06-20251.340.16076,6577,5275,3875,58
03-06-20251.121.75075,0076,6974,2876,67
02-06-20251.075.19675,5175,5173,6774,63
30-05-20251.203.52175,6576,4875,43575,78
29-05-2025534.20775,8576,18575,1376,01
28-05-2025632.56776,0976,2375,1875,31
27-05-20251.074.05474,81575,94573,95575,88
23-05-2025862.05973,7874,209973,3073,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?