Close sub menu
Toro Company (The)
Toro Company (The) 70,680 +0,33 +0,47% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025747.00770,25570,7269,8370,68
27-06-20251.051.88571,18571,5270,050270,35
26-06-2025615.16170,44571,4670,44570,96
25-06-2025748.39270,7370,8369,62270,41
24-06-2025773.87170,6571,1569,94570,66
23-06-20251.054.58469,12570,5668,482870,32
20-06-20252.609.50270,03570,5369,0569,47
18-06-20251.315.55969,1970,3368,8969,30
17-06-20251.754.98368,2769,0467,5469,00
16-06-20251.008.63968,1268,9767,4568,95
13-06-20251.006.97068,3769,1267,0467,35
12-06-2025709.48470,0970,2069,4369,75
11-06-2025889.92671,606972,0670,3870,69
10-06-2025827.97371,649572,33570,7471,72
09-06-20251.643.41368,6172,1568,6171,41
06-06-20252.431.23872,4373,7368,1168,51
05-06-20252.208.05774,2577,0073,0673,30
04-06-20251.340.16076,6577,5275,3875,58
03-06-20251.121.75075,0076,6974,2876,67
02-06-20251.075.19675,5175,5173,6774,63
30-05-20251.203.52175,6576,4875,43575,78
29-05-2025534.20775,8576,18575,1376,01
28-05-2025632.56776,0976,2375,1875,31
27-05-20251.074.05474,81575,94573,95575,88
23-05-2025862.05973,7874,209973,3073,89
22-05-2025660.53474,68575,3574,1674,97
21-05-20251.001.72976,1876,3674,7274,87
20-05-2025673.64477,0477,7176,5776,74
19-05-2025666.78876,3677,2976,3276,86
16-05-2025599.82076,3077,9876,223877,80
15-05-2025800.80175,8076,4674,9776,45
14-05-2025772.96075,8976,0674,7575,41
13-05-2025718.15875,8676,5275,7775,90
12-05-2025782.91475,0076,1874,3775,80
09-05-2025702.00271,7072,4571,65572,33
08-05-20251.127.11270,0372,2270,02571,79
07-05-20251.022.58570,1670,2468,9069,42
06-05-2025484.50870,46570,81569,7169,99
05-05-2025694.55469,8871,5769,73570,99
02-05-2025749.59069,8170,8269,3670,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?