Close sub menu
Tetra Technologies
Tetra Technologies 3,510 +0,13 +3,85% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20251.164.5563,363,453,363,38
18-07-20252.258.9473,423,43913,283,33
17-07-2025952.8823,253,35893,223,34
16-07-2025779.7563,323,35453,173,23
15-07-2025956.4823,493,533,313,32
14-07-20251.161.8593,563,59693,443,47
11-07-20251.003.0713,633,633,533,58
10-07-20251.575.9493,503,653,463,62
09-07-20251.101.9693,5253,573,43023,54
08-07-20251.838.4343,263,603,253,51
07-07-20251.970.8523,373,43983,193,24
03-07-20251.062.3603,4983,4983,34463,40
02-07-20252.781.6733,413,453,2653,40
01-07-20252.396.0653,403,413,1953,37
30-06-20251.086.4783,533,5353,353,36
27-06-20256.491.0833,49243,543,3853,53
26-06-20251.508.6943,313,4653,253,46
25-06-20251.135.3483,443,473,313,32
24-06-2025991.2413,3473,47183,343,45
23-06-20251.856.4563,753,753,3953,41
20-06-20251.812.6283,803,823,623,67
18-06-20251.277.7953,903,933,713,74
17-06-20252.354.1513,593,933,593,85
16-06-20252.317.3053,593,603,513,55
13-06-20251.515.4193,683,743,473,48
12-06-20252.283.7653,74683,74683,513,59
11-06-20258.780.3363,253,783,253,77
10-06-20251.049.4963,063,26913,063,17
09-06-2025881.3803,003,142,9953,06
06-06-2025779.5362,933,002,932,97
05-06-20251.178.3762,882,932,84432,89
04-06-2025954.6373,013,052,862,86
03-06-20251.119.5542,82623,012,702,98
02-06-20251.212.8702,782,872,7252,80
30-05-20253.562.7212,752,752,652,68
29-05-20251.159.5252,712,772,702,74
28-05-2025726.1422,802,822,682,70
27-05-20251.263.3572,792,792,7052,77
23-05-2025703.9372,632,752,632,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?