Close sub menu
UGI Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
UGI Corp 32,380 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.133.61033,4733,554732,3432,38
02-04-20251.333.02633,2733,7233,089333,71
01-04-20253.178.92133,8534,1633,1833,50
31-03-20251.710.48632,79533,2532,79533,07
28-03-20252.147.37432,94533,2532,6832,86
27-03-20251.180.97632,9333,19532,7832,94
26-03-20251.337.48432,94533,2332,8933,04
25-03-20251.594.12233,0133,020232,42532,83
24-03-20251.611.53733,26533,5032,9133,14
21-03-20252.867.45833,60533,7332,9933,20
20-03-20253.547.63233,1233,699933,1233,61
19-03-20252.577.95032,99533,25532,79533,15
18-03-20253.142.31532,9133,0232,6132,92
17-03-20251.814.75432,7833,34932,5733,04
14-03-20252.619.12732,0133,1531,9933,12
13-03-20251.602.87432,37532,6731,7931,98
12-03-20252.561.74832,3032,5031,910132,25
11-03-20252.320.41032,6333,1632,1732,38
10-03-20252.573.21333,06533,6232,1532,48
07-03-20251.753.07332,9233,151632,560133,02
06-03-20251.406.29932,92532,92532,3732,84
05-03-20251.757.18032,90233,25532,6633,11
04-03-20251.917.39533,94534,02533,0533,05
03-03-20251.681.65134,2534,4933,7833,99
28-02-20252.842.66933,39534,22533,3134,16
27-02-20251.746.20933,1233,43532,930133,23
26-02-20251.693.04233,5133,5133,1133,15
25-02-20251.216.40433,3733,4533,1233,36
24-02-20251.906.85433,2533,4333,1233,29
21-02-20252.850.90132,8533,5832,82533,04
20-02-20253.021.18832,7032,9432,4632,75
19-02-20251.995.74832,9432,9432,5532,70
18-02-20252.980.32532,3033,1132,14533,04
14-02-20251.202.91032,45532,6632,2132,28
13-02-20252.252.33132,1532,4632,02532,35
12-02-20253.466.96431,7032,3631,6032,32
11-02-20252.493.21331,7532,1531,6032,14
10-02-20252.057.11632,2332,2331,4531,53
07-02-20253.406.82732,0032,2031,6032,00
06-02-20253.076.63631,63132,63531,31532,01
05-02-20251.756.69931,0931,44531,0031,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?