Close sub menu
UGI Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
UGI Corp 24,770 -0,24 -0,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.236.03024,9925,14524,64524,77
16-05-20241.750.92224,7625,2024,6425,01
15-05-20241.460.76225,0925,0924,66524,86
14-05-20241.395.00425,0025,0024,50524,73
13-05-20241.534.25225,0025,0924,5624,66
10-05-20241.171.54024,9824,9824,5824,91
09-05-20242.168.29124,6024,9424,42524,92
08-05-20242.040.64624,3624,84524,2224,78
07-05-20242.817.90524,5524,9324,4524,55
06-05-20243.282.85624,5424,8024,2024,35
03-05-20244.504.50924,52524,7323,6724,30
02-05-20245.389.83224,8525,4923,58524,23
01-05-20241.810.91225,6726,1525,2625,89
30-04-20243.306.75225,4525,6925,3325,56
29-04-20241.658.09125,6225,809125,5125,72
26-04-20241.145.80425,7525,91525,3525,38
25-04-20241.657.28725,7925,9825,60525,73
24-04-20242.292.97425,3026,048225,1426,00
23-04-20241.814.03425,2725,7525,22525,53
22-04-20242.744.38825,7725,87525,30525,48
19-04-20248.319.60923,7325,9323,7325,74
18-04-20242.023.85123,7223,9623,6223,79
17-04-20242.419.55023,3624,0423,3623,70
16-04-20241.434.68823,3823,5222,85523,11
15-04-20242.279.67223,5823,8123,1023,52
12-04-20241.446.81024,0524,20523,35523,46
11-04-20241.629.27224,5224,5423,68524,01
10-04-20241.620.85524,2724,45524,01824,24
09-04-20241.945.89624,9225,0624,6524,99
08-04-20242.100.87825,3225,7124,74524,79
05-04-20241.608.37024,7825,1524,5625,10
04-04-20241.881.81725,0125,0724,76525,00
03-04-20242.475.50724,2324,84524,2324,74
02-04-20242.161.01323,7524,2623,5924,25
01-04-20242.217.80224,5224,6723,93524,01
28-03-20242.567.76224,1624,6024,0724,54
27-03-20242.065.70623,8824,1623,8324,16
26-03-20241.658.18724,1224,1223,63523,73
25-03-20241.634.56924,1324,3823,7623,97
22-03-20241.392.54824,6624,6623,9424,02
21-03-20241.513.46924,9625,07524,4024,48
20-03-20241.031.18624,35524,7824,2024,77
19-03-20242.976.24424,1624,5024,1024,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?