Close sub menu
Universal Health Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Universal Health Services 192,170 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-2025733.451190,135193,72190,135192,17
12-05-20251.105.290183,93199,03183,93191,55
09-05-2025828.395184,22184,36181,09181,78
08-05-2025755.808185,855187,98183,68183,77
07-05-2025773.757184,705187,56181,03186,59
06-05-20251.609.013177,44186,89175,41184,16
05-05-2025489.326178,62180,61177,1801178,19
02-05-2025588.871176,91179,35176,745178,74
01-05-2025608.152175,65179,25174,29174,63
30-04-20251.048.541171,26177,365169,06177,07
29-04-20251.498.963169,01173,84161,645171,88
28-04-2025942.391171,50173,71170,04172,91
25-04-20251.008.972174,44175,92170,355171,68
24-04-20251.065.667167,85174,17167,475174,00
23-04-2025775.900164,811170,03164,811166,79
22-04-2025814.558158,22162,08157,61161,30
21-04-20251.261.992175,68175,68153,99157,05
17-04-2025585.667176,075176,75172,35174,80
16-04-2025596.398176,25176,365173,00173,66
15-04-2025533.192177,01178,1913174,83175,50
14-04-2025536.694176,76179,32175,475178,82
11-04-2025985.907177,195178,18172,08175,41
10-04-2025652.555180,375182,41172,93178,24
09-04-2025820.534173,00184,77169,94183,07
08-04-2025792.009178,03181,33170,88173,28
07-04-2025878.366171,915179,53167,50171,67
04-04-20251.577.313182,66185,2095173,62174,53
03-04-2025886.738186,095190,67185,87188,73
02-04-2025585.501185,01189,55184,81188,78
01-04-2025640.322188,1225188,545184,77187,81
31-03-2025654.172184,95189,59183,2313187,90
28-03-2025733.220187,15188,40185,637186,18
27-03-20251.006.590184,265187,95183,14186,53
26-03-20251.056.897186,025187,45181,00184,46
25-03-20251.221.743182,93189,77182,93185,91
24-03-2025951.758175,12182,84174,60181,58
21-03-20251.400.564177,21178,19173,8866174,14
20-03-2025919.188176,2164181,07176,2164178,70
19-03-2025855.811176,545179,80176,13178,08
18-03-2025903.090173,90177,46173,79176,34
17-03-2025897.813167,67175,25167,455174,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?