Close sub menu
Universal Health Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Universal Health Services 184,800 +0,74 +0,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025378.442184,53185,51183,40184,80
16-01-2025363.146183,628185,185181,96184,06
15-01-2025332.513186,495187,21183,10183,59
14-01-2025390.111185,85185,97180,63184,16
13-01-2025429.723181,895185,75180,75185,74
10-01-2025767.477189,80190,7712180,62182,93
08-01-2025786.366185,155190,94183,7175190,33
07-01-2025667.795182,81187,19182,465186,00
06-01-2025553.268180,31183,22180,00181,06
03-01-2025407.531180,00180,09174,10178,89
02-01-2025301.109180,645182,03179,15179,67
31-12-2024298.847179,145180,145178,045179,42
30-12-2024320.518179,01180,46176,4185178,37
27-12-2024355.464178,55181,62177,48180,46
26-12-2024242.866180,9441181,45180,085181,13
24-12-2024127.193180,13181,22179,64181,22
23-12-2024443.591179,985180,86178,67180,72
20-12-20241.272.916175,975181,085175,975180,11
19-12-20241.406.980177,52178,81175,35175,80
18-12-2024926.041182,85185,16177,02177,53
17-12-2024701.367183,335184,3825180,85182,60
16-12-2024902.852185,00188,00183,51184,16
13-12-2024498.144186,52187,99186,055187,40
12-12-2024628.452191,065193,00185,93186,44
11-12-2024343.471192,795193,30189,76190,71
10-12-2024458.068191,10193,82188,72191,70
09-12-2024500.499195,00195,87192,09192,85
06-12-2024569.535197,20198,02192,44194,22
05-12-2024441.090198,595199,17195,68196,05
04-12-2024563.143198,61200,17197,93199,12
03-12-2024453.780203,68203,72198,13198,34
02-12-2024726.431203,805204,43200,54201,06
29-11-2024375.780202,43205,25201,96205,00
27-11-2024566.569206,01208,44202,055203,50
26-11-2024986.726199,70206,71198,12206,09
25-11-2024713.849197,00200,26195,345199,21
22-11-20241.205.691195,75199,12194,99197,94
21-11-2024999.180194,78197,775189,41197,61
20-11-20241.016.399196,645198,28192,185197,52
19-11-2024895.612197,33198,36194,01196,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?