Close sub menu
Universal Health Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Universal Health Services 165,900 +0,99 +0,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-2024803.944161,66165,98161,4925164,91
22-04-2024672.652158,49161,955158,10161,13
19-04-2024903.015154,41157,47153,66157,47
18-04-20241.047.629155,25157,18152,685153,65
17-04-2024547.087162,08162,525159,46160,03
16-04-2024795.567166,45166,45160,74161,41
15-04-2024545.600169,01169,98165,42166,42
12-04-2024521.405167,85169,065165,79166,79
11-04-2024399.253170,42171,415167,79168,40
10-04-2024388.222169,33171,85169,055170,23
09-04-2024665.562171,72172,20169,205171,50
08-04-2024428.224172,90173,58171,48171,63
05-04-2024388.934172,82173,95171,82173,43
04-04-2024405.007174,98174,98171,42172,34
03-04-2024488.620172,17174,89171,477173,74
02-04-2024878.944174,43174,43169,70172,42
01-04-20241.348.003180,00180,00171,26175,21
28-03-2024699.083182,50183,61181,73182,46
27-03-2024550.244179,41181,93178,36181,85
26-03-2024675.693177,85179,57177,10177,31
25-03-2024552.281180,49181,01177,64177,85
22-03-2024392.814180,60181,07178,67180,49
21-03-2024548.074180,35182,29180,00180,77
20-03-2024536.227180,08181,375178,25179,89
19-03-2024767.935178,00180,98177,86180,23
18-03-2024515.561173,03177,58172,60177,30
15-03-2024856.267169,50174,645169,50173,90
14-03-2024478.640174,01174,22171,76172,93
13-03-2024428.656174,80176,98173,32174,41
12-03-2024748.149170,67174,94169,675174,72
11-03-2024737.286174,82176,11170,37171,29
08-03-2024516.570177,36178,08175,67175,69
07-03-2024419.659177,42179,405176,22177,67
06-03-2024505.094175,89177,245173,33175,95
05-03-2024556.141173,73177,53173,73175,50
04-03-2024662.300170,79175,53170,52174,60
01-03-2024680.616167,06171,90166,04171,12
29-02-20241.004.117163,13167,21161,71167,06
28-02-20241.812.970170,58176,43161,16161,73
27-02-2024826.982164,12165,79163,025165,79
26-02-2024508.268164,31165,79162,17164,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?