Close sub menu
Universal Health Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Universal Health Services 180,030 -4,14 -2,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025760.529182,885184,03179,05180,03
20-02-2025742.566182,18184,495182,17184,17
19-02-2025941.096182,68184,935180,82183,42
18-02-2025590.517181,96183,55181,01183,04
14-02-2025392.296183,255184,925181,31181,54
13-02-20251.033.647179,925182,88176,22182,81
12-02-2025902.198183,61184,31177,58179,24
11-02-2025320.015184,675186,655184,45185,95
10-02-2025478.705186,95188,16181,29185,35
07-02-2025291.646188,97190,26186,89187,93
06-02-2025605.730193,38194,41186,19188,43
05-02-2025427.091194,035195,53192,08193,27
04-02-2025391.748190,255192,77189,2902192,64
03-02-2025481.716185,845195,00185,545190,71
31-01-2025369.869189,25190,93187,815188,56
30-01-2025321.346188,805191,88188,42189,29
29-01-2025403.600189,94190,51186,47187,18
28-01-2025514.448192,81192,81186,44188,71
27-01-2025453.507187,22191,98187,22191,27
24-01-2025721.373188,57191,01182,245185,77
23-01-2025672.285188,50190,26186,40189,90
22-01-2025304.598187,775188,78184,69187,03
21-01-2025404.646186,60189,07184,81188,78
17-01-2025378.442184,53185,51183,40184,80
16-01-2025363.146183,628185,185181,96184,06
15-01-2025332.513186,495187,21183,10183,59
14-01-2025390.111185,85185,97180,63184,16
13-01-2025429.723181,895185,75180,75185,74
10-01-2025767.477189,80190,7712180,62182,93
08-01-2025786.366185,155190,94183,7175190,33
07-01-2025667.795182,81187,19182,465186,00
06-01-2025553.268180,31183,22180,00181,06
03-01-2025407.531180,00180,09174,10178,89
02-01-2025301.109180,645182,03179,15179,67
31-12-2024298.847179,145180,145178,045179,42
30-12-2024320.518179,01180,46176,4185178,37
27-12-2024355.464178,55181,62177,48180,46
26-12-2024242.866180,9441181,45180,085181,13
24-12-2024127.193180,13181,22179,64181,22
23-12-2024443.591179,985180,86178,67180,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?