Close sub menu
United Rentals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
United Rentals 706,650 +7,47 +1,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025255.579696,86704,37692,00699,18
04-06-2025266.838706,03708,63696,57696,57
03-06-2025333.987693,45704,31693,45702,89
02-06-2025571.255709,40709,44681,98691,15
30-05-2025729.812704,63714,45700,44708,38
29-05-2025355.347718,49719,48708,585714,98
28-05-2025273.962720,00722,8299710,53712,14
27-05-2025403.712713,84720,00704,815717,56
23-05-2025333.195690,15704,79687,51700,10
22-05-2025424.110701,86706,99694,121703,66
21-05-2025488.280710,54713,40694,30695,80
20-05-2025335.910718,64723,91712,15715,47
19-05-2025381.478712,23726,26707,51723,98
16-05-2025477.799715,17729,34712,25725,67
15-05-2025608.628713,35717,27704,315713,32
14-05-2025444.664721,005723,00708,8101713,35
13-05-2025698.167718,58732,00715,34721,95
12-05-20251.002.696707,52723,04698,3273711,83
09-05-2025599.003672,16676,48666,95672,40
08-05-2025671.258670,00676,9323656,9501670,00
07-05-2025505.369657,765659,73647,05651,75
06-05-2025593.032650,61656,96645,18651,65
05-05-2025721.184658,7025672,26656,12657,73
02-05-2025884.238651,00671,54648,82665,40
01-05-2025690.157633,625655,49632,25640,60
30-04-2025570.584619,855634,09611,93631,45
29-04-2025479.945626,97632,09621,64630,18
28-04-2025575.478--644,14622,73629,18
25-04-2025812.428641,06648,895627,06633,60
24-04-20251.534.828609,295657,00605,43647,36
23-04-2025885.070601,38614,91588,35589,21
22-04-2025825.178575,485579,4199557,05574,76
21-04-2025489.974584,015588,3393562,00570,60
17-04-2025367.853590,00597,77585,255591,50
16-04-2025592.152594,54599,47575,51585,23
15-04-2025530.785597,59607,71595,00597,18
14-04-2025998.926594,55600,96578,315596,83
11-04-2025769.171568,55588,475565,61582,90
10-04-20251.104.431589,78599,12559,58579,94
09-04-20252.342.767535,3687617,01533,445611,12
08-04-2025903.553585,185597,68541,32551,94
07-04-20251.182.817540,05586,10525,9136560,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?