Close sub menu
United Rentals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
United Rentals 657,290 -37,48 -5,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.067.560692,37697,65650,30657,29
20-02-2025508.417708,25710,29691,12694,77
19-02-2025637.413710,92714,29699,80709,31
18-02-2025899.917728,48728,99709,345720,35
14-02-2025415.974734,98744,155731,63741,26
13-02-2025495.281740,65749,24726,20729,37
12-02-2025479.640742,92742,92720,34734,49
11-02-2025306.524747,215756,76744,00752,99
10-02-2025346.043753,67753,67743,35747,30
07-02-2025330.319751,68755,2876739,47740,70
06-02-2025395.846745,00758,7299741,9735749,44
05-02-20251.033.335756,99758,00733,56738,18
04-02-2025541.579753,75760,36744,22753,49
03-02-2025654.982740,17753,275735,80738,21
31-01-2025951.596778,54781,61749,21758,06
30-01-20251.100.887765,005782,9499747,115773,19
29-01-2025565.013758,68770,86755,15758,39
28-01-2025441.802770,05773,87761,6525766,95
27-01-2025811.339775,29777,2842763,1237769,91
24-01-2025339.339786,00790,74783,185789,56
23-01-2025574.228785,00795,2999779,82788,57
22-01-2025591.131790,05790,05778,0001782,53
21-01-2025851.225780,86790,00779,21789,00
17-01-2025897.163765,105779,42762,51771,00
16-01-2025796.568740,54758,88738,00757,42
15-01-2025934.418748,715754,88734,505741,49
14-01-2025942.319723,70730,92710,5888729,86
13-01-2025754.984667,00689,15666,17689,15
10-01-2025697.880656,954678,61654,04670,94
08-01-2025697.636681,67681,67668,27670,00
07-01-2025666.966684,50689,84677,33685,41
06-01-2025731.420701,90705,00683,01684,00
03-01-2025528.696690,02696,56687,0001695,31
02-01-2025729.161712,255713,222686,68689,83
31-12-2024363.437707,5584711,25700,86704,44
30-12-2024490.397709,55711,00696,17705,99
27-12-2024280.452720,685726,32709,58716,54
26-12-2024223.130722,93729,045719,16726,11
24-12-2024137.734720,00727,42717,7564727,42
23-12-2024375.357722,265725,72712,41719,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?