Close sub menu
United Rentals
United Rentals 721,110 +0,96 +0,13% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024440.314720,44724,95717,17721,11
27-03-2024257.166709,40720,53706,41720,15
26-03-2024440.404706,46712,64703,855704,81
25-03-2024423.967711,06715,99703,84704,44
22-03-2024445.573724,28727,00713,45714,27
21-03-2024591.880717,59729,91713,255719,05
20-03-20241.070.645691,51715,3678691,51709,33
19-03-2024459.860680,11695,49676,69693,62
18-03-2024357.328680,60686,99673,29683,61
15-03-2024874.567667,30681,665665,001675,58
14-03-2024736.579676,09683,89668,7598672,48
13-03-2024615.595670,41680,00667,33668,43
12-03-2024394.138670,86678,3382662,15675,49
11-03-2024552.923669,73669,73650,01664,30
08-03-2024468.642681,93692,31674,41676,14
07-03-2024454.543683,86686,55670,455679,28
06-03-2024452.805687,42689,085673,25676,81
05-03-2024811.193700,00704,7625673,56679,37
04-03-2024555.748708,88732,3699706,00712,31
01-03-2024367.145693,45702,68690,83700,59
29-02-2024618.317691,99695,42684,6742693,27
28-02-2024462.113673,54688,6808671,20686,19
27-02-2024485.412676,00683,84672,66676,48
26-02-2024493.745659,35674,66659,00670,79
23-02-2024373.647663,00665,44658,00658,23
22-02-2024369.287656,06663,155652,975658,80
21-02-2024395.274639,15649,285637,98644,89
20-02-2024466.706641,65647,92638,01643,91
16-02-2024366.563659,27660,47648,71650,31
15-02-2024359.304656,86662,06648,00660,96
14-02-2024616.086646,99657,99643,15654,04
13-02-2024726.927639,05645,5723629,58636,88
12-02-2024519.077650,96673,68650,96663,53
09-02-2024363.437647,65653,0799643,9294650,35
08-02-2024609.663651,77656,12644,3501647,00
07-02-2024402.991658,06658,86649,35652,73
06-02-2024478.422649,33654,54645,00654,54
05-02-2024650.252649,22649,65636,07645,57
02-02-2024491.362640,95658,63639,89654,20
01-02-2024646.148635,92646,76620,27645,37
31-01-20241.012.521639,20641,25624,20625,40
30-01-2024504.822642,00653,25642,00642,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?