Close sub menu
United Rentals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
United Rentals 716,600 -5,35 -0,74% (17:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-2025698.167718,58732,00715,34721,95
12-05-20251.002.696707,52723,04698,3273711,83
09-05-2025599.003672,16676,48666,95672,40
08-05-2025671.258670,00676,9323656,9501670,00
07-05-2025505.369657,765659,73647,05651,75
06-05-2025593.032650,61656,96645,18651,65
05-05-2025721.184658,7025672,26656,12657,73
02-05-2025884.238651,00671,54648,82665,40
01-05-2025690.157633,625655,49632,25640,60
30-04-2025570.584619,855634,09611,93631,45
29-04-2025479.945626,97632,09621,64630,18
28-04-2025575.478--644,14622,73629,18
25-04-2025812.428641,06648,895627,06633,60
24-04-20251.534.828609,295657,00605,43647,36
23-04-2025885.070601,38614,91588,35589,21
22-04-2025825.178575,485579,4199557,05574,76
21-04-2025489.974584,015588,3393562,00570,60
17-04-2025367.853590,00597,77585,255591,50
16-04-2025592.152594,54599,47575,51585,23
15-04-2025530.785597,59607,71595,00597,18
14-04-2025998.926594,55600,96578,315596,83
11-04-2025769.171568,55588,475565,61582,90
10-04-20251.104.431589,78599,12559,58579,94
09-04-20252.342.767535,3687617,01533,445611,12
08-04-2025903.553585,185597,68541,32551,94
07-04-20251.182.817540,05586,10525,9136560,79
04-04-20251.180.823572,64583,3053544,32564,57
03-04-2025760.673605,29610,00587,90591,17
02-04-2025512.229617,18647,58616,48646,17
01-04-2025559.770615,33632,85612,865631,99
31-03-2025781.750615,00628,732597,425626,70
28-03-2025401.070641,755642,975620,39627,65
27-03-2025427.692641,095652,19628,7866645,92
26-03-2025458.757652,945659,74635,81641,60
25-03-2025693.848653,275657,2998646,045653,39
24-03-2025614.890640,86652,00639,82647,08
21-03-2025766.944621,36630,48611,36628,16
20-03-2025555.294620,21636,965616,895630,69
19-03-2025524.541611,965632,06609,01626,94
18-03-2025452.403618,07618,07604,28609,06
17-03-2025568.093625,92627,71615,63620,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?