Close sub menu
Kemper Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Kemper Corp 64,700 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025494.96165,3766,2364,5764,70
02-04-2025588.47166,87567,5966,42566,69
01-04-2025351.33366,79568,0466,5267,26
31-03-2025423.71567,3167,4466,6666,85
28-03-2025485.34468,9969,2566,01567,01
27-03-2025531.65367,74568,9267,47568,80
26-03-2025355.22768,16568,9067,4667,71
25-03-2025306.67167,5568,0866,5967,64
24-03-2025338.96566,5967,4766,2067,30
21-03-20251.148.38666,9067,32565,8666,26
20-03-2025314.00667,3068,11567,0167,39
19-03-2025239.64867,334667,4966,367567,25
18-03-2025213.20968,47568,6967,0667,11
17-03-2025453.33568,48569,8368,1168,20
14-03-2025809.90466,7168,6765,7668,55
13-03-2025383.96765,1866,72565,1866,37
12-03-2025410.39965,8466,0064,2965,41
11-03-2025582.66564,47566,1463,9165,30
10-03-2025362.51966,1366,8864,51564,84
07-03-2025412.52565,89566,9665,64566,56
06-03-2025364.59965,8466,717165,3465,94
05-03-2025470.99965,8966,7365,3166,35
04-03-2025644.77267,6168,0965,5065,88
03-03-2025302.31767,949269,07567,77568,27
28-02-2025392.68366,52567,66566,2667,58
27-02-2025246.89565,30766,57565,0726966,33
26-02-2025184.34266,0566,0564,4964,95
25-02-2025212.60065,4566,3865,1665,77
24-02-2025254.05464,26565,8764,24565,06
21-02-2025331.37865,17565,4863,8864,23
20-02-2025206.43365,08565,6564,6665,28
19-02-2025267.70965,1866,04564,5265,50
18-02-2025297.71567,2067,5465,6865,81
14-02-2025326.88967,6368,2367,2667,51
13-02-2025307.26066,1767,9766,12567,94
12-02-2025313.71067,09567,32565,951666,01
11-02-2025393.14767,5968,3367,0667,09
10-02-2025382.45968,2569,0167,0067,42
07-02-2025524.22169,7769,872568,07568,22
06-02-2025849.56669,0872,2568,1469,50
05-02-2025684.30667,2168,8366,7068,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?