Close sub menu
Ovintiv
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ovintiv 37,440 -1,54 -3,95% (19:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20253.301.47639,05539,4038,7138,98
13-05-20254.114.06838,2439,6738,07539,34
12-05-20253.082.09437,8139,0637,8138,10
09-05-20253.344.09435,9936,3935,5936,14
08-05-20253.251.99034,3335,7834,3235,33
07-05-20256.422.68335,1035,1033,2633,86
06-05-20255.659.04434,88535,7634,44534,65
05-05-20252.563.90734,5734,99534,19534,42
02-05-20254.070.80634,9935,5434,1235,49
01-05-20252.763.79133,53534,8733,4334,38
30-04-20252.998.86333,9434,06532,9133,58
29-04-20252.438.23734,3634,912533,9334,56
28-04-20252.520.83634,6835,2434,6435,00
25-04-20252.328.36733,8735,0433,860134,67
24-04-20252.811.20034,0134,6133,6634,53
23-04-20253.302.27434,30534,8033,1033,65
22-04-20252.183.84233,5734,1333,0333,58
21-04-20252.092.91233,1233,1632,1632,65
17-04-20253.098.44233,5434,6133,4533,82
16-04-20253.330.30932,5433,6732,4433,10
15-04-20252.977.51632,0032,9631,9132,20
14-04-20253.946.18433,9033,9231,9032,29
11-04-20254.427.02531,6633,0930,77532,78
10-04-20255.146.68933,9733,9730,9331,72
09-04-20256.331.77230,3336,54529,8035,97
08-04-20256.065.01034,07534,3530,5731,18
07-04-20257.897.53131,3034,0930,4032,71
04-04-20258.051.30136,9037,02532,6332,94
03-04-20255.239.57840,6341,3038,9439,05
02-04-20252.274.61243,4044,20543,2344,14
01-04-20252.979.43242,5544,12542,4943,91
31-03-20253.055.30041,8543,1741,7742,80
28-03-20253.026.64843,1043,2542,0642,22
27-03-20252.777.69943,84543,9643,1343,32
26-03-20253.260.75144,2245,0143,8243,97
25-03-20253.113.88043,4543,84943,1243,80
24-03-20253.680.04042,2243,2042,2243,01
21-03-202522.256.95441,8242,2541,3541,46
20-03-20253.461.63741,8142,4441,6242,12
19-03-20253.222.54040,7642,7940,4242,36
18-03-20252.757.45441,7141,7840,5540,75
17-03-20253.387.18240,6941,5240,5941,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?