Close sub menu
Companhia Energetica De Minas Gerais-CEMIG
Koers
Companhia Energetica De Minas Gerais-CEMIG 2,610 +0,04 +1,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024600.7292,582,612,55252,61
16-05-20242.370.1272,622,642,552,57
15-05-20241.628.8202,572,612,5352,60
14-05-20242.141.4622,552,592,532,55
13-05-2024995.5762,512,5652,512,52
10-05-20242.407.8742,582,582,422,47
09-05-2024839.6012,562,5652,5052,56
08-05-2024947.1422,582,612,562,58
07-05-20241.907.6052,642,642,532,60
06-05-20242.231.8562,652,6752,622,63
03-05-20241.791.6262,642,682,632,64
02-05-20242.610.2992,482,6252,482,59
01-05-20241.073.2392,422,472,4052,43
30-04-20241.440.7712,442,46042,402,40
29-04-20242.030.1342,452,472,432,46
26-04-20241.476.1732,452,462,412,43
25-04-20241.462.9122,432,452,402,41
24-04-20241.863.7112,462,462,432,46
23-04-20241.592.0012,452,482,43012,47
22-04-20241.681.7842,482,492,4352,47
19-04-20241.301.6942,462,492,4552,48
18-04-20242.001.3242,432,4552,392,44
17-04-20243.731.2662,402,4452,382,42
16-04-20242.142.0502,422,422,382,40
15-04-20243.949.2562,422,462,392,46
12-04-20241.711.5102,522,532,462,47
11-04-20242.487.9882,552,5652,532,54
10-04-20244.217.4992,582,6052,532,54
09-04-20243.613.3002,562,612,552,60
08-04-20241.695.4682,522,572,502,55
05-04-20241.700.5972,512,532,492,52
04-04-20242.575.6222,512,5752,512,52
03-04-20242.224.1162,452,492,432,49
02-04-20242.663.2582,482,492,452,46
01-04-20242.647.9892,492,512,452,48
28-03-20242.011.3872,492,532,462,47
27-03-20244.066.9762,462,522,432,51
26-03-20244.219.3742,472,522,452,47
25-03-20241.799.8262,442,482,432,46
22-03-20243.492.1082,402,432,362,42
21-03-20242.739.2492,372,392,352,36
20-03-20243.365.8142,282,362,282,35
19-03-20242.199.8482,252,292,24012,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?