Close sub menu
Rio Tinto Plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Rio Tinto Plc 73,610 +1,70 +2,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.545.40572,9973,64572,78573,61
16-05-20244.283.15071,0872,0070,8171,91
15-05-20242.576.83270,4570,4568,9970,33
14-05-20242.925.73670,0070,0869,5369,69
13-05-20241.725.43569,7570,1269,7569,84
10-05-20242.140.01370,5070,56569,7769,80
09-05-20242.213.96169,6270,13569,5270,00
08-05-20241.817.47068,8569,2168,70569,02
07-05-20242.081.20670,0070,35569,9570,04
06-05-20241.835.86769,5069,9369,1769,82
03-05-20243.193.76068,9969,1268,4268,94
02-05-20242.263.07167,9168,3867,5568,28
01-05-20242.330.49367,9068,3567,2767,50
30-04-20243.281.79768,7068,8067,7767,83
29-04-20242.466.25368,6069,0268,3969,01
26-04-20243.019.68768,8668,8667,89568,24
25-04-20242.964.65367,1968,1266,7167,78
24-04-20243.406.79168,3568,3567,4268,14
23-04-20242.522.65365,8766,79565,6666,64
22-04-20243.867.20666,9767,4566,4767,20
19-04-20242.774.49466,5467,2266,4466,97
18-04-20243.823.54067,5467,6266,2766,68
17-04-20243.839.52267,5568,0166,560166,78
16-04-20243.176.96365,3765,8664,8565,69
15-04-20243.848.44767,9068,0566,53566,77
12-04-20244.339.89167,5068,0565,9965,99
11-04-20242.101.93366,5166,54565,4066,27
10-04-20243.062.493--66,5465,489266,51
09-04-20243.709.70667,3867,7166,629167,26
08-04-20244.714.14365,1566,2365,1566,08
05-04-20243.896.85162,9263,1162,61563,00
04-04-20243.151.94565,2665,2663,2963,30
03-04-20245.273.66964,4664,8063,7264,60
02-04-20243.300.43565,0065,3464,6165,09
01-04-20242.363.57564,3364,6864,0864,18
28-03-20243.254.64663,5363,9063,22563,74
27-03-20242.217.12862,4263,4962,3763,46
26-03-20242.938.20263,0363,0762,1562,17
25-03-20242.368.15163,7864,17963,3763,41
22-03-20242.508.24663,4063,54562,99563,00
21-03-20242.504.06264,4464,7064,1264,13
20-03-20241.940.52762,9364,0262,835863,87
19-03-20243.095.02062,9463,14562,70562,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?