Enterprise Products Partners LP

Koers Bedrijfsgegevens Kerncijfers

Enterprise Products Partners LP 30,790 -0,79 -2,50% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	6.271.346	30,96	31,025	30,50	30,79
30-10-2025	8.129.254	30,90	31,59	30,39	31,58
29-10-2025	4.336.757	31,30	31,34	31,06	31,12
28-10-2025	4.918.762	31,11	31,45	31,10	31,22
27-10-2025	3.878.391	31,075	31,29	30,965	31,17
24-10-2025	2.831.275	31,06	31,14	30,91	30,99
23-10-2025	3.582.238	31,275	31,275	30,90	30,95
22-10-2025	3.640.139	30,85	31,165	30,70	31,04
21-10-2025	2.376.335	30,75	30,83	30,51	30,76
20-10-2025	4.046.700	30,275	30,76	30,275	30,67
17-10-2025	4.224.283	30,25	30,25	30,01	30,19
16-10-2025	4.662.977	30,575	30,60	30,23	30,25
15-10-2025	4.902.637	30,86	30,965	30,47	30,50
14-10-2025	4.325.072	30,74	30,88	30,49	30,79
13-10-2025	3.337.144	30,88	30,965	30,74	30,93
10-10-2025	5.096.559	31,275	31,30	30,71	30,79
09-10-2025	3.417.769	31,59	31,74	31,25	31,26
08-10-2025	3.106.854	31,78	31,78	31,53	31,66
07-10-2025	2.532.606	31,49	31,745	31,41	31,71
06-10-2025	3.323.800	31,675	31,79	31,48	31,50
03-10-2025	3.257.804	31,49	31,78	31,48	31,66
02-10-2025	3.702.193	31,16	31,43	31,03	31,42
01-10-2025	4.168.116	31,28	31,3556	30,99	31,15
30-09-2025	4.316.425	31,02	31,38	30,99	31,27
29-09-2025	5.694.972	31,51	31,56	31,055	31,26
26-09-2025	3.392.291	31,61	31,87	31,60	31,63
25-09-2025	4.116.429	31,51	31,71	31,51	31,53
24-09-2025	4.452.740	31,525	31,895	31,48	31,70
23-09-2025	3.697.991	31,38	31,585	31,28	31,46
22-09-2025	4.179.338	31,56	31,63	31,32	31,37
19-09-2025	5.198.235	31,81	31,865	31,54	31,69
18-09-2025	4.091.925	32,05	32,1299	31,635	31,82
17-09-2025	4.047.847	31,75	32,2162	31,62	32,07
16-09-2025	2.873.872	31,84	31,88	31,665	31,77
15-09-2025	5.272.153	31,88	31,91	31,62	31,75
12-09-2025	3.363.127	31,97	32,08	31,71	31,78
11-09-2025	2.543.876	31,62	31,93	31,51	31,93
10-09-2025	4.132.987	31,53	31,8855	31,53	31,65
09-09-2025	3.241.574	31,52	31,765	31,50	31,55
08-09-2025	3.724.721	31,645	31,81	31,37	31,47
05-09-2025	5.023.845	31,8051	32,00	31,37	31,67
04-09-2025	2.770.149	31,84	31,915	31,695	31,80
03-09-2025	2.829.932	31,945	32,06	31,74	31,84