Close sub menu
Enterprise Products Partners LP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Enterprise Products Partners LP 32,175 +0,18 +0,55% (18:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20257.314.47231,95532,1931,4732,00
13-05-20255.818.19431,5732,0331,5531,76
12-05-20254.783.74931,2131,669731,1331,40
09-05-20253.561.65330,8131,1530,6331,11
08-05-20254.633.91330,47531,0630,4430,64
07-05-20254.403.79429,9030,3429,9030,32
06-05-20255.120.89430,0330,219929,6829,95
05-05-20254.412.92630,2130,2429,84530,00
02-05-20255.235.11230,19530,5430,1430,46
01-05-20254.696.16029,9530,21529,80529,87
30-04-20256.349.13030,1630,29529,65529,90
29-04-20258.636.02131,0631,3230,454830,79
28-04-20254.950.360--31,5131,0831,37
25-04-20253.821.41031,2531,4130,9631,22
24-04-20255.240.33330,8031,5430,616931,30
23-04-20255.658.13331,209431,3530,4930,70
22-04-20254.919.93630,472530,8930,050430,70
21-04-20257.041.02531,0531,0629,9830,07
17-04-20253.641.63430,8931,44530,739631,02
16-04-20254.491.21531,2031,4930,30530,44
15-04-20254.594.19430,61531,1930,5230,93
14-04-20255.136.53430,320630,6129,9130,32
11-04-20255.289.83829,2929,6328,5429,63
10-04-20257.720.57329,63529,6928,2628,95
09-04-202514.530.70528,749930,0927,8629,69
08-04-202512.404.79431,0031,123428,57529,09
07-04-202515.418.29428,4730,8827,7729,80
04-04-202514.933.13132,4532,9330,1530,85
03-04-20257.638.01033,450133,8533,3133,47
02-04-20252.735.64134,2334,2633,8434,05
01-04-20254.163.22534,1434,3333,8934,22
31-03-20253.350.80133,9634,3633,8834,14
28-03-20254.255.49533,9834,2133,7034,08
27-03-20255.210.38833,9334,3533,7733,95
26-03-20254.201.29233,4534,01533,4533,84
25-03-20253.136.63133,7033,8833,4133,50
24-03-20253.236.31133,8634,0433,5933,68
21-03-20255.742.25134,07534,139733,6433,85
20-03-20253.176.44733,9434,3233,7834,10
19-03-20253.427.78233,825834,1433,825834,00
18-03-20252.426.08933,9834,0533,72533,80
17-03-20253.909.29433,5734,19533,4833,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?