Enterprise Products Partners LP

Koers Bedrijfsgegevens Kerncijfers

Enterprise Products Partners LP 31,330 +0,17 +0,55% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	3.247.897	31,46	31,60	31,11	31,16
18-07-2025	3.713.334	31,28	31,585	31,17	31,35
17-07-2025	4.124.178	31,37	31,4806	31,21	31,24
16-07-2025	2.696.470	31,50	31,575	31,25	31,50
15-07-2025	4.892.187	31,75	31,85	31,185	31,50
14-07-2025	6.052.704	31,875	31,88	31,605	31,87
11-07-2025	2.519.511	31,99	32,12	31,83	31,89
10-07-2025	2.820.076	31,90	32,065	31,6846	32,05
09-07-2025	4.787.600	31,75	31,91	31,58	31,90
08-07-2025	3.038.247	31,36	31,735	31,20	31,72
07-07-2025	2.678.477	31,50	31,61	31,13	31,31
03-07-2025	1.887.818	31,44	31,535	31,27	31,51
02-07-2025	3.399.463	31,21	31,54	31,005	31,44
01-07-2025	3.701.685	31,145	31,19	30,72	31,17
30-06-2025	3.397.123	30,97	31,27	30,90	31,01
27-06-2025	3.387.808	31,04	31,4277	30,90	31,06
26-06-2025	3.735.931	30,76	31,18	30,7401	31,09
25-06-2025	4.070.433	31,1325	31,24	30,73	30,75
24-06-2025	4.220.409	30,80	31,25	30,75	31,12
23-06-2025	4.003.900	31,4425	31,63	30,74	30,88
20-06-2025	3.489.293	31,16	31,405	31,01	31,19
18-06-2025	3.405.587	31,30	31,555	31,115	31,12
17-06-2025	3.943.219	31,61	31,83	31,20	31,23
16-06-2025	4.703.986	32,15	32,36	31,44	31,53
13-06-2025	3.155.793	32,20	32,285	31,84	32,05
12-06-2025	4.077.065	31,9409	32,15	31,86	31,96
11-06-2025	3.892.492	32,00	32,2054	31,89	32,11
10-06-2025	3.982.727	31,94	32,15	31,825	31,95
09-06-2025	4.108.813	31,75	32,00	31,49	31,72
06-06-2025	3.975.441	31,10	31,55	31,08	31,46
05-06-2025	4.780.875	30,71	31,15	30,48	31,06
04-06-2025	5.188.683	31,48	31,65	30,52	30,82
03-06-2025	2.769.055	31,09	31,545	30,84	31,48
02-06-2025	3.964.658	31,03	31,32	30,91	31,05
30-05-2025	4.723.839	31,1034	31,1034	30,75	30,82
29-05-2025	4.153.747	31,66	31,69	30,98	31,23
28-05-2025	2.060.242	31,67	31,67	31,36	31,43
27-05-2025	2.804.188	31,39	31,54	31,29	31,50
23-05-2025	2.754.934	31,0801	31,37	31,08	31,29