Close sub menu
Enterprise Products Partners LP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Enterprise Products Partners LP 34,040 +0,39 +1,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20259.819.17433,9834,1533,679834,04
29-01-20253.626.51933,8034,0233,5433,65
28-01-20255.247.18233,5933,8333,3433,71
27-01-20259.019.06133,6033,7732,9433,45
24-01-20253.543.72633,9033,9533,5533,57
23-01-20253.154.35933,9434,0033,6233,67
22-01-20254.522.63034,25534,48533,8033,80
21-01-20255.927.35333,8334,4033,7134,09
17-01-20253.874.16233,8533,9033,5333,57
16-01-20252.991.79133,3433,7933,2933,67
15-01-20254.276.99633,9633,9633,2233,34
14-01-20254.558.07132,7533,5532,6533,45
13-01-20254.855.30332,34532,9132,2632,54
10-01-20254.903.73932,6532,7932,052632,17
08-01-20253.728.92132,0032,4531,9332,44
07-01-20252.935.24532,1132,3231,8831,93
06-01-20253.650.07032,0032,3331,8831,93
03-01-20252.910.58231,9731,989831,6031,83
02-01-20253.406.81831,5631,8931,4631,75
31-12-20242.488.32431,3331,5731,2631,36
30-12-20243.273.72430,9531,2630,7931,20
27-12-20242.196.89331,1431,16530,8131,07
26-12-20242.505.48531,5231,5631,0031,14
24-12-20241.674.67731,3531,6731,14531,49
23-12-20243.394.22431,0131,0530,7131,01
20-12-20245.884.07430,4931,0430,4230,99
19-12-20245.000.74830,6630,874830,3830,53
18-12-20246.168.36131,1831,2830,3230,45
17-12-20243.048.66931,5031,5531,1431,29
16-12-20244.835.64132,2532,35531,4831,58
13-12-20242.550.71332,4032,4232,1332,19
12-12-20241.736.09832,4832,53532,1932,39
11-12-20242.732.04932,2032,5932,1632,40
10-12-20244.906.80932,4532,5832,17532,19
09-12-20244.242.56232,9032,93532,4532,46
06-12-20244.194.00532,8533,0032,5732,80
05-12-20243.347.54032,8833,1332,7032,85
04-12-20246.011.62233,2933,3632,58532,85
03-12-20246.297.59433,8433,9033,27533,30
02-12-20245.410.31234,5034,5633,73533,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?