Enterprise Products Partners LP

Koers Bedrijfsgegevens Kerncijfers

Enterprise Products Partners LP 30,790 -0,47 -1,50% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	3.417.769	31,59	31,74	31,25	31,26
08-10-2025	3.106.854	31,78	31,78	31,53	31,66
07-10-2025	2.532.606	31,49	31,745	31,41	31,71
06-10-2025	3.323.800	31,675	31,79	31,48	31,50
03-10-2025	3.257.804	31,49	31,78	31,48	31,66
02-10-2025	3.702.193	31,16	31,43	31,03	31,42
01-10-2025	4.168.116	31,28	31,3556	30,99	31,15
30-09-2025	4.316.425	31,02	31,38	30,99	31,27
29-09-2025	5.694.972	31,51	31,56	31,055	31,26
26-09-2025	3.392.291	31,61	31,87	31,60	31,63
25-09-2025	4.116.429	31,51	31,71	31,51	31,53
24-09-2025	4.452.740	31,525	31,895	31,48	31,70
23-09-2025	3.697.991	31,38	31,585	31,28	31,46
22-09-2025	4.179.338	31,56	31,63	31,32	31,37
19-09-2025	5.198.235	31,81	31,865	31,54	31,69
18-09-2025	4.091.925	32,05	32,1299	31,635	31,82
17-09-2025	4.047.847	31,75	32,2162	31,62	32,07
16-09-2025	2.873.872	31,84	31,88	31,665	31,77
15-09-2025	5.272.153	31,88	31,91	31,62	31,75
12-09-2025	3.363.127	31,97	32,08	31,71	31,78
11-09-2025	2.543.876	31,62	31,93	31,51	31,93
10-09-2025	4.132.987	31,53	31,8855	31,53	31,65
09-09-2025	3.241.574	31,52	31,765	31,50	31,55
08-09-2025	3.724.721	31,645	31,81	31,37	31,47
05-09-2025	5.023.845	31,8051	32,00	31,37	31,67
04-09-2025	2.770.149	31,84	31,915	31,695	31,80
03-09-2025	2.829.932	31,945	32,06	31,74	31,84
02-09-2025	2.732.634	32,085	32,25	31,89	32,00
29-08-2025	3.082.408	31,99	32,225	31,81	32,14
28-08-2025	2.786.460	31,7635	31,96	31,5601	31,96
27-08-2025	2.655.754	31,71	31,895	31,60	31,62
26-08-2025	3.814.366	31,62	31,78	31,37	31,68
25-08-2025	3.964.253	31,54	31,865	31,46	31,69
22-08-2025	2.872.149	31,61	32,00	31,61	31,90
21-08-2025	4.594.353	31,51	31,7386	31,49	31,61
20-08-2025	2.357.603	31,43	31,7176	31,43	31,51
19-08-2025	3.010.394	31,234	31,43	31,14	31,41
18-08-2025	3.217.305	31,40	31,52	31,24	31,33
15-08-2025	3.733.239	31,89	32,06	31,50	31,50
14-08-2025	7.445.688	31,80	32,14	31,75	31,92
13-08-2025	4.414.318	31,37	31,90	31,2201	31,74
12-08-2025	3.439.919	31,215	31,46	31,07	31,34