Close sub menu
Enterprise Products Partners LP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Enterprise Products Partners LP 30,265 -3,21 -9,58% (20:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20257.638.01033,450133,8533,3133,47
02-04-20252.735.64134,2334,2633,8434,05
01-04-20254.163.22534,1434,3333,8934,22
31-03-20253.350.80133,9634,3633,8834,14
28-03-20254.255.49533,9834,2133,7034,08
27-03-20255.210.38833,9334,3533,7733,95
26-03-20254.201.29233,4534,01533,4533,84
25-03-20253.136.63133,7033,8833,4133,50
24-03-20253.236.31133,8634,0433,5933,68
21-03-20255.742.25134,07534,139733,6433,85
20-03-20253.176.44733,9434,3233,7834,10
19-03-20253.427.78233,825834,1433,825834,00
18-03-20252.426.08933,9834,0533,72533,80
17-03-20253.909.29433,5734,19533,4833,92
14-03-20253.386.56733,0633,6032,9833,59
13-03-20254.913.05233,1833,29532,914432,97
12-03-20253.470.26433,3533,4632,9432,98
11-03-20254.969.05233,6233,7633,0033,17
10-03-20257.962.14633,4234,5333,4033,63
07-03-20256.028.96432,7333,7732,7333,46
06-03-20254.413.33032,9533,0932,5332,75
05-03-20254.293.00733,2733,47532,8733,09
04-03-20255.768.72033,052333,6333,050933,32
03-03-20255.285.12633,3433,8433,3433,73
28-02-20253.973.27332,9233,4732,86533,41
27-02-20254.378.89733,2033,2532,8032,82
26-02-20254.114.73133,2733,34532,9333,14
25-02-20257.648.68533,664934,0433,1733,27
24-02-20254.855.07133,2533,7633,11533,64
21-02-20255.513.58233,2333,55533,0833,34
20-02-20253.806.10233,6433,65533,31533,58
19-02-20254.316.70733,6333,74533,3133,65
18-02-20254.043.59033,5633,8833,5633,72
14-02-20254.567.53433,5433,739933,3933,44
13-02-20256.064.79232,8533,36532,8033,21
12-02-20253.803.13533,119933,4032,8032,93
11-02-20254.597.39133,17533,3132,8333,21
10-02-20255.077.86333,1233,4332,98533,12
07-02-20253.673.46832,88533,1532,6332,93
06-02-20253.417.20233,1233,2532,68532,87
05-02-20256.027.91432,9433,449932,8833,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?