Honda Motor Co Ltd | Historie | Het Financieele Dagblad

Honda Motor Co Ltd

Koers Bedrijfsgegevens Kerncijfers

Honda Motor Co Ltd 27,2455 -0,22 -0,82% (18:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-03-2026	2.623.642	27,51	27,73	27,24	27,47
04-03-2026	1.164.167	28,30	28,583318	28,27	28,51
03-03-2026	2.038.515	28,04	28,32	27,545	28,30
02-03-2026	1.967.279	29,45	29,45	29,035	29,29
27-02-2026	75.729	30,32	30,41	30,08	30,16
26-02-2026	123.006	30,18	30,29	29,965	30,12
25-02-2026	64.163	29,98	30,17	29,94	30,105
24-02-2026	91.764	29,815	30,10	29,81	30,045
23-02-2026	52.636	30,17	30,43	30,02	30,085
20-02-2026	926.702	29,92	30,28	29,69	30,27
19-02-2026	740.716	30,50	30,50	30,26	30,34
18-02-2026	816.122	31,00	31,11	30,855	30,92
17-02-2026	926.958	30,90	31,155	30,705	31,13
13-02-2026	789.218	31,48	31,835	31,395	31,78
12-02-2026	1.138.281	31,63	31,91	31,28	31,43
11-02-2026	1.336.036	31,62	32,4777	31,53	32,40
10-02-2026	1.588.744	32,41	32,48	31,195	31,21
09-02-2026	1.680.975	31,66	31,865	31,49	31,76
06-02-2026	1.506.415	32,50	32,85	32,42	32,82
05-02-2026	1.431.445	31,36	31,56	31,30	31,37
04-02-2026	1.726.649	31,29	31,83	31,18	31,62
03-02-2026	1.507.402	30,32	30,709	30,21	30,58
02-02-2026	1.227.375	30,39	30,73	30,32	30,73
30-01-2026	858.480	30,28	30,405	30,16	30,33
29-01-2026	1.391.346	29,98	30,29	29,78	30,29
28-01-2026	1.301.784	29,55	29,55	29,32	29,42
27-01-2026	877.673	30,03	30,085	29,90	29,93
26-01-2026	822.164	30,23	30,255	29,96	30,00
23-01-2026	1.039.244	30,685	30,78	30,29	30,42
22-01-2026	638.616	31,15	31,30	31,15	31,22
21-01-2026	1.257.090	30,51	31,19	30,51	31,19
20-01-2026	849.848	30,41	30,52	30,27	30,30
16-01-2026	854.972	31,005	31,005	30,815	30,85
15-01-2026	740.649	31,28	31,34	31,04	31,11
14-01-2026	780.096	30,80	30,93	30,68	30,74
13-01-2026	1.553.678	30,44	30,645	30,40	30,61
12-01-2026	993.282	30,67	30,925	30,62	30,89
09-01-2026	1.528.330	30,18	30,69	30,18	30,65
08-01-2026	1.240.659	29,245	29,855	29,22	29,80
07-01-2026	897.437	29,47	29,47	29,235	29,27