Close sub menu
Western Asset Global High Income Fund
Western Asset Global High Income Fund 6,540 +0,02 +0,31% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-202569.0316,536,556,526,54
27-06-202538.9136,4966,536,486,52
26-06-202588.3396,486,5156,486,51
25-06-202549.6406,456,486,446,48
24-06-202582.1296,416,4456,40016,44
23-06-202571.5276,4156,436,386,40
20-06-202592.7536,49316,506,456,50
18-06-202553.2736,486,486,446,44
17-06-202564.4936,456,476,446,47
16-06-202550.3266,456,476,4356,45
13-06-202564.0076,466,466,436,45
12-06-202582.1626,456,476,436,46
11-06-202575.9416,41996,466,41276,44
10-06-2025130.1516,4296,436,38016,42
09-06-202555.6856,436,436,396,40
06-06-202549.2396,456,456,396,41
05-06-2025191.9066,446,456,376,37
04-06-202562.7036,436,456,426,44
03-06-202568.4406,4056,446,40096,42
02-06-202596.2876,4226,446,386,41
30-05-202559.1226,41456,41456,376,41
29-05-202551.2916,406,426,36196,42
28-05-202541.0036,3856,406,356,37
27-05-2025117.2536,35396,416,35016,40
23-05-2025109.0196,2576,366,2576,33
22-05-202598.3476,30026,326,276,31
21-05-2025110.6036,416,436,356,37
20-05-202551.7996,426,436,406,42
19-05-202588.0776,436,446,416,44
16-05-202561.5926,436,44796,426,44
15-05-202559.7526,426,436,416,42
14-05-202589.1806,446,44846,416,43
13-05-202576.8266,406,4256,406,41
12-05-2025187.3396,426,426,406,40
09-05-202591.4416,396,40996,386,40
08-05-202564.0776,396,416,376,38
07-05-202557.0366,376,406,376,38
06-05-202597.9316,396,446,356,36
05-05-202539.8436,40356,53686,406,41
02-05-202569.7416,486,496,436,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?