Close sub menu
Fresh Del Monte Produce
Koers
Fresh Del Monte Produce 32,450 -0,32 -0,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025384.79033,1133,1132,4432,77
04-06-2025544.97535,0335,0932,9633,13
03-06-2025574.65735,2335,6934,91535,02
02-06-2025452.83935,3535,5035,02335,29
30-05-2025444.72934,7935,3434,7135,32
29-05-2025326.26034,3334,95534,3034,78
28-05-2025344.59334,4634,7934,3634,48
27-05-2025452.91634,6734,8834,5134,69
23-05-2025322.39733,8334,4533,5434,43
22-05-2025343.29033,7033,8733,4433,82
21-05-2025381.95933,7733,8733,4533,71
20-05-2025404.31633,8034,2033,73534,01
19-05-2025416.36933,4033,8733,0933,80
16-05-2025387.92232,7233,4632,5033,43
15-05-2025269.74531,7932,6731,7932,67
14-05-2025407.76732,3032,4531,4331,69
13-05-2025267.21932,7632,93532,5132,77
12-05-2025385.02533,2033,2032,51532,76
09-05-2025290.36233,0233,1632,6732,90
08-05-2025394.75433,08533,27532,8033,06
07-05-2025473.93533,46533,5032,9633,01
06-05-2025361.27433,5033,7533,1933,35
05-05-2025272.92433,1833,4633,0033,41
02-05-2025408.46333,70533,75433,1333,40
01-05-2025389.84033,85533,9333,253633,62
30-04-2025600.71533,1834,8032,6034,01
29-04-2025412.64934,4934,8634,26534,77
28-04-2025495.305--34,8434,1734,49
25-04-2025343.28934,6634,7934,0834,43
24-04-2025482.32634,3634,7633,917734,68
23-04-2025499.06333,8234,3333,516934,28
22-04-2025538.66633,47533,975133,3133,78
21-04-2025491.09132,6733,4232,4533,31
17-04-2025630.97931,7832,6031,7032,42
16-04-2025524.02731,4031,91531,4031,78
15-04-2025275.18031,7031,7031,1731,33
14-04-2025258.10031,0031,5830,91531,48
11-04-2025237.49730,5031,00530,3030,96
10-04-2025337.69830,5430,8729,9830,41
09-04-2025488.93629,0331,1329,0330,57
08-04-2025337.30530,0530,3629,4929,61
07-04-2025448.44530,0630,86529,5029,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?