Close sub menu
Fresh Del Monte Produce
Koers
Fresh Del Monte Produce 24,310 -0,17 -0,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024137.07724,4224,5124,2024,31
16-05-2024175.17424,3124,5724,16524,48
15-05-2024195.50924,3724,4823,9024,18
14-05-2024160.65224,7624,8624,2524,48
13-05-2024175.63924,6224,719924,4224,48
10-05-2024166.77724,2924,5224,0524,47
09-05-2024152.97324,0824,4424,0824,35
08-05-2024151.09324,4824,50524,1124,13
07-05-2024203.07324,4524,5924,3024,34
06-05-2024211.46324,6924,8924,48524,53
03-05-2024334.38425,2825,63523,8024,52
02-05-2024147.16926,0726,2725,9026,03
01-05-2024151.71225,5926,29525,5925,92
30-04-2024222.42425,7125,8125,5325,57
29-04-2024136.78425,6025,9825,5925,71
26-04-2024139.68825,6425,9025,5925,62
25-04-2024136.49826,048126,0525,6625,74
24-04-2024161.55725,7626,0825,7526,03
23-04-2024143.33525,7826,11525,7825,98
22-04-2024171.04125,8626,0425,7525,86
19-04-2024201.06525,3325,8625,3325,78
18-04-2024149.73924,9925,3924,9925,36
17-04-2024124.18125,0025,1524,8224,84
16-04-2024147.51124,8024,9924,6324,91
15-04-2024109.10325,0725,1624,7924,93
12-04-2024133.42025,1825,182424,862724,93
11-04-2024145.63325,2025,4524,9225,23
10-04-2024170.54225,5025,5024,8225,12
09-04-2024133.55325,7525,8225,5225,67
08-04-2024171.76225,4925,9025,4925,66
05-04-2024254.44725,4625,4725,03525,38
04-04-2024169.76225,6225,6625,3425,43
03-04-2024203.92425,4525,6125,0825,37
02-04-2024214.74625,4025,5925,230125,49
01-04-2024195.55425,9125,9125,3925,45
28-03-2024309.61726,0926,3925,8525,91
27-03-2024196.39825,6126,0325,5926,03
26-03-2024206.21725,5225,6225,1325,50
25-03-2024186.95125,4625,5325,1925,37
22-03-2024129.77225,3325,3625,140125,21
21-03-2024243.96825,2025,3025,0225,19
20-03-2024224.08624,9625,1224,6225,12
19-03-2024203.39824,6125,0224,4525,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?