Close sub menu
Fresh Del Monte Produce
Koers
Fresh Del Monte Produce 31,080 -0,35 -1,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025262.09831,9431,9431,050131,08
29-01-2025156.02131,6131,8231,3131,43
28-01-2025226.84931,5432,01531,4931,54
27-01-2025312.74131,7632,3831,6031,69
24-01-2025233.22931,1231,4730,8631,34
23-01-2025206.95830,75531,143230,6031,10
22-01-2025315.97231,5631,6230,5230,70
21-01-2025279.20831,7732,0031,2431,69
17-01-2025195.35431,8331,899931,5731,68
16-01-2025187.18131,3831,750331,22531,57
15-01-2025209.70131,6931,8131,2931,44
14-01-2025194.76331,2031,6431,1331,53
13-01-2025254.16430,5231,26530,5231,09
10-01-2025250.80830,8031,096230,3230,52
08-01-2025265.06730,7931,1930,53431,11
07-01-2025358.09031,7531,989931,0131,08
06-01-2025291.14332,7632,7631,3331,34
03-01-2025208.61332,96533,07632,6032,84
02-01-2025166.94633,2233,6832,8532,92
31-12-2024234.11633,3933,8033,0933,21
30-12-2024268.22533,0033,4632,7333,22
27-12-2024274.25933,79533,9632,9533,08
26-12-2024349.16333,2134,0733,2033,73
24-12-2024140.32833,0933,4232,9833,35
23-12-2024306.07233,5033,8833,177633,38
20-12-20242.532.44132,98533,6532,8133,32
19-12-2024425.50633,3333,609233,023333,03
18-12-2024304.88733,7034,2133,3033,32
17-12-2024287.83334,0134,1233,63533,88
16-12-2024289.75834,0034,5033,9434,06
13-12-2024159.78433,940734,0033,5933,99
12-12-2024173.20734,09534,36533,9333,95
11-12-2024240.64134,0134,159933,7833,95
10-12-2024223.33633,1733,822533,0033,67
09-12-2024231.04833,74534,08533,3133,42
06-12-2024187.75034,0534,1133,4033,55
05-12-2024272.42534,0234,357533,9034,07
04-12-2024261.01834,2834,60534,1034,28
03-12-2024330.47735,12535,2534,1434,44
02-12-2024744.44333,8535,1433,5734,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?