Close sub menu
Mine Safety
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mine Safety 165,410 +1,78 +1,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025129.174164,415166,335163,71165,41
29-01-202584.859164,59165,26163,43163,61
28-01-2025106.185165,88166,475163,92163,98
27-01-2025132.014162,45167,225162,45166,47
24-01-2025146.863164,92164,93163,11163,77
23-01-2025106.348163,92165,905163,565164,77
22-01-202584.129166,83166,955165,05165,49
21-01-2025151.878165,35167,6827164,88166,15
17-01-2025112.434164,605166,08163,426163,85
16-01-202593.985162,33165,12162,31164,28
15-01-202590.081162,95163,49161,17162,91
14-01-2025128.817160,405161,78159,52161,41
13-01-2025137.747154,935159,58153,79159,28
10-01-2025160.681158,155160,90156,30156,31
08-01-2025157.707160,16161,189158,9101160,83
07-01-2025164.712162,66163,025159,30160,16
06-01-2025194.971165,385167,52162,27162,54
03-01-2025115.659164,975166,30164,05164,87
02-01-2025114.806166,965167,77164,57165,01
31-12-202485.987166,00167,185164,79165,77
30-12-202488.721164,79166,85163,415165,89
27-12-2024106.825167,715169,10165,51167,17
26-12-2024421.173167,97170,03167,92168,11
24-12-202498.579166,60169,68165,29168,94
23-12-2024166.378166,21166,36164,39166,21
20-12-2024720.230166,885168,1717164,725165,37
19-12-2024309.238165,31168,63165,31167,52
18-12-2024311.123167,925170,60164,44164,46
17-12-2024129.485172,3662173,90168,47168,97
16-12-2024129.128173,695175,8111173,49173,91
13-12-202489.495175,41176,73173,47174,41
12-12-2024145.982175,605179,24175,00176,40
11-12-2024255.352179,29181,37177,34177,78
10-12-2024242.292176,395179,3558175,7765178,77
09-12-2024283.118176,30180,00175,88177,81
06-12-2024250.678174,035176,355173,68176,06
05-12-2024247.443177,87177,87172,69173,46
04-12-2024169.843174,325178,67174,04178,02
03-12-2024198.324173,39174,39171,65174,34
02-12-2024180.949174,08175,59172,095174,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?