Close sub menu
Mine Safety
Mine Safety 167,530 +0,20 +0,12% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025195.798166,18168,042165,47167,53
27-06-2025377.222169,58170,11166,245167,33
26-06-2025153.932168,40169,89167,41169,16
25-06-2025227.756168,45169,78166,39168,06
24-06-2025212.247166,885169,49166,53168,66
23-06-2025196.806164,13166,52163,405166,40
20-06-2025757.572165,79167,08164,82164,85
18-06-2025271.015164,23166,65163,98165,12
17-06-2025277.647165,165166,78163,835164,14
16-06-2025177.714163,53166,08163,02165,93
13-06-2025204.582163,09164,81161,90162,17
12-06-2025114.992164,42165,07163,47164,83
11-06-2025128.026166,01166,62164,5425165,06
10-06-2025138.002166,815167,35166,08166,42
09-06-2025179.166165,44166,98164,995166,09
06-06-2025134.067166,84167,495164,885165,11
05-06-2025175.183164,995166,46164,365165,25
04-06-2025170.349165,80166,52165,04165,04
03-06-2025235.636162,175166,145161,08165,21
02-06-2025445.801162,34163,37161,10161,84
30-05-2025373.866163,98164,0543162,125162,97
29-05-2025334.962162,66164,68162,425164,21
28-05-2025263.802161,718162,66161,13162,33
27-05-2025179.387158,82162,50158,57162,40
23-05-2025157.108156,88158,22156,12157,75
22-05-2025251.705157,135159,22156,45158,31
21-05-2025342.226157,915159,87157,27157,51
20-05-2025172.256159,50160,28158,345159,04
19-05-2025158.471158,7294159,56158,38159,46
16-05-2025299.241159,005159,76158,15159,49
15-05-2025192.381158,75159,25157,87158,57
14-05-2025218.947161,01161,09158,40158,52
13-05-2025271.700160,91162,22160,89161,00
12-05-2025144.431160,52161,89160,30161,57
09-05-2025139.918158,365159,12156,395157,56
08-05-2025156.977156,26159,61154,6401157,51
07-05-2025289.748155,495156,5999154,53155,80
06-05-2025295.053154,945156,395154,52155,52
05-05-2025179.316155,97156,905155,57155,71
02-05-2025172.317157,36158,65156,50157,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?