Close sub menu
Mine Safety
Mine Safety 176,380 +2,32 +1,33% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025146.602175,555177,00173,86174,06
18-07-2025141.901175,305176,11174,235174,92
17-07-2025193.340171,985175,38171,20175,15
16-07-2025170.020170,625172,13168,85171,63
15-07-2025168.363173,16173,71170,57170,67
14-07-2025118.821172,865173,95172,22173,23
11-07-202587.227173,85174,19172,52172,77
10-07-2025134.316172,5047176,30172,5047174,99
09-07-2025222.709175,42176,9899172,98173,44
08-07-2025212.928171,66175,05171,53174,33
07-07-2025218.447175,065175,445170,595171,54
03-07-2025154.861174,93175,77173,845175,77
02-07-2025205.810170,615173,55170,4375173,53
01-07-2025169.132166,34172,73165,94171,30
30-06-2025195.798166,18168,042165,47167,53
27-06-2025377.222169,58170,11166,245167,33
26-06-2025153.932168,40169,89167,41169,16
25-06-2025227.756168,45169,78166,39168,06
24-06-2025212.247166,885169,49166,53168,66
23-06-2025196.806164,13166,52163,405166,40
20-06-2025757.572165,79167,08164,82164,85
18-06-2025271.015164,23166,65163,98165,12
17-06-2025277.647165,165166,78163,835164,14
16-06-2025177.714163,53166,08163,02165,93
13-06-2025204.582163,09164,81161,90162,17
12-06-2025114.992164,42165,07163,47164,83
11-06-2025128.026166,01166,62164,5425165,06
10-06-2025138.002166,815167,35166,08166,42
09-06-2025179.166165,44166,98164,995166,09
06-06-2025134.067166,84167,495164,885165,11
05-06-2025175.183164,995166,46164,365165,25
04-06-2025170.349165,80166,52165,04165,04
03-06-2025235.636162,175166,145161,08165,21
02-06-2025445.801162,34163,37161,10161,84
30-05-2025373.866163,98164,0543162,125162,97
29-05-2025334.962162,66164,68162,425164,21
28-05-2025263.802161,718162,66161,13162,33
27-05-2025179.387158,82162,50158,57162,40
23-05-2025157.108156,88158,22156,12157,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?