Close sub menu
Modine Manufacturing Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Modine Manufacturing Co 102,220 -1,55 -1,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024760.279103,80105,78101,85102,22
16-05-2024648.192109,01109,31103,67103,77
15-05-2024628.744107,17109,525106,26109,42
14-05-2024519.712101,72105,9134101,17105,66
13-05-2024462.276104,53105,14100,55101,26
10-05-2024878.636107,72109,13101,762103,13
09-05-2024695.983104,88108,50104,1275106,85
08-05-2024547.180103,50105,2799102,26104,68
07-05-20241.132.978101,63106,39100,10104,85
06-05-2024874.49595,05102,1995,00100,82
03-05-2024493.19496,5897,918894,0494,11
02-05-2024448.79894,5395,571991,4294,15
01-05-2024535.76492,5495,2290,70192,28
30-04-2024823.83294,4895,059991,1892,63
29-04-2024454.02896,6297,9194,680195,54
26-04-2024802.94494,1197,7193,00196,74
25-04-2024868.21689,1193,2086,9892,83
24-04-20241.230.63191,8795,0089,6590,99
23-04-2024653.95687,3889,1586,5089,05
22-04-2024793.12183,9687,7183,1886,52
19-04-20241.088.41483,1585,039981,5783,69
18-04-20241.144.33885,8786,7982,2583,76
17-04-20241.118.49391,4591,4584,5285,64
16-04-2024517.32989,3790,5587,7690,36
15-04-2024586.02893,8994,5689,4190,76
12-04-2024526.29992,0994,399991,0092,36
11-04-2024614.72792,5193,5891,6293,41
10-04-20241.047.01788,6092,5386,2092,04
09-04-20241.196.90597,1397,252589,5791,46
08-04-2024468.51898,6599,465696,126797,13
05-04-2024821.74594,7299,1094,0897,60
04-04-20241.194.87295,2999,2793,6194,79
03-04-20241.093.31691,8995,1391,23593,78
02-04-2024968.48091,0693,789989,3693,25
01-04-2024650.50795,6097,3293,7093,91
28-03-2024686.63194,8596,3094,1395,19
27-03-2024881.49396,6797,7893,5995,25
26-03-20241.075.78197,5098,0095,8495,84
25-03-20241.056.848100,97101,4996,6697,24
22-03-20241.017.463102,70103,74399,20101,11
21-03-20241.847.867100,55106,0199,60102,70
20-03-20241.537.74794,0499,1993,355699,00
19-03-20241.112.18589,2594,5088,0194,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?