Close sub menu
Mosaic Company (The)
Mosaic Company (The) 34,800 -1,60 -4,40% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20256.218.49436,7936,8936,2536,40
04-06-20254.775.81837,3537,6936,67536,82
03-06-20254.676.66236,7037,4336,4136,95
02-06-20255.103.24836,1536,8936,123636,79
30-05-20256.944.30635,79536,33535,6836,14
29-05-20253.690.93936,1136,1235,630535,91
28-05-20252.519.21335,91536,2135,7836,03
27-05-20255.188.99135,47636,1435,1336,05
23-05-20252.932.79334,6035,1734,6035,10
22-05-20253.168.69435,53535,53534,9735,01
21-05-20254.224.96735,1035,89535,0735,54
20-05-20254.449.93135,32535,9635,2335,53
19-05-20253.951.05334,9035,4734,635135,35
16-05-20255.309.57534,5135,31534,4635,21
15-05-20255.202.57033,6434,7833,5234,67
14-05-20254.988.84734,2334,2333,4133,68
13-05-20256.670.96833,2834,4233,05534,23
12-05-20256.073.14533,0233,3232,5832,95
09-05-20254.675.26232,22532,7131,8532,67
08-05-20256.388.22432,1632,4231,36532,25
07-05-202511.988.05530,3731,9929,4531,56
06-05-20257.594.50430,61531,0930,3230,45
05-05-20256.002.28830,5030,8630,2130,60
02-05-20255.618.98130,8330,8430,2230,51
01-05-20256.293.57730,5030,9030,3630,47
30-04-20255.790.30429,9330,5229,4130,40
29-04-20256.186.86529,4130,3929,4130,25
28-04-20255.474.13329,1129,8429,1129,54
25-04-20253.649.32128,79529,1728,6929,13
24-04-20256.142.97528,3929,21528,151828,93
23-04-20254.865.21127,9328,3827,17227,95
22-04-20254.215.12727,4927,9327,1627,86
21-04-20253.605.25027,1727,7326,9227,20
17-04-20254.209.66127,1827,48526,87527,27
16-04-20255.903.46926,4627,6626,3026,97
15-04-20253.281.10226,5326,8826,2626,39
14-04-20255.222.26525,8027,0025,5926,58
11-04-20256.243.88724,6125,9424,3525,81
10-04-20254.766.32824,2824,6123,6224,20
09-04-20259.313.88122,5425,1322,4624,68
08-04-20257.901.81224,3024,4822,3722,76
07-04-20258.016.57422,8024,6122,3623,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?