Close sub menu
Mosaic Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mosaic Company (The) 34,230 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20256.670.96833,2834,4233,05534,23
12-05-20256.073.14533,0233,3232,5832,95
09-05-20254.675.26232,22532,7131,8532,67
08-05-20256.388.22432,1632,4231,36532,25
07-05-202511.988.05530,3731,9929,4531,56
06-05-20257.594.50430,61531,0930,3230,45
05-05-20256.002.28830,5030,8630,2130,60
02-05-20255.618.98130,8330,8430,2230,51
01-05-20256.293.57730,5030,9030,3630,47
30-04-20255.790.30429,9330,5229,4130,40
29-04-20256.186.86529,4130,3929,4130,25
28-04-20255.474.13329,1129,8429,1129,54
25-04-20253.649.32128,79529,1728,6929,13
24-04-20256.142.97528,3929,21528,151828,93
23-04-20254.865.21127,9328,3827,17227,95
22-04-20254.215.12727,4927,9327,1627,86
21-04-20253.605.25027,1727,7326,9227,20
17-04-20254.209.66127,1827,48526,87527,27
16-04-20255.903.46926,4627,6626,3026,97
15-04-20253.281.10226,5326,8826,2626,39
14-04-20255.222.26525,8027,0025,5926,58
11-04-20256.243.88724,6125,9424,3525,81
10-04-20254.766.32824,2824,6123,6224,20
09-04-20259.313.88122,5425,1322,4624,68
08-04-20257.901.81224,3024,4822,3722,76
07-04-20258.016.57422,8024,6122,3623,57
04-04-202510.127.01624,9725,0122,6923,45
03-04-20257.708.17025,4026,5925,2725,96
02-04-20253.568.83926,2326,5226,0026,47
01-04-20253.917.88527,1327,1926,4326,80
31-03-20254.011.15326,8427,2126,650127,01
28-03-20253.660.04427,5027,8027,1527,25
27-03-20253.460.64927,0027,7226,8327,48
26-03-20254.987.44127,2727,3826,8327,12
25-03-20258.391.70327,5427,9026,6427,18
24-03-20254.534.48627,8128,119527,3627,63
21-03-20257.382.85428,1828,3127,7627,83
20-03-20257.319.42528,2328,6627,801928,38
19-03-20258.366.02327,8628,3427,5427,97
18-03-20257.324.57426,7227,4026,60527,20
17-03-20254.553.62525,9626,70525,9226,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?