Close sub menu
Mosaic Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mosaic Company (The) 26,610 -0,40 -1,48% (19:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20254.011.15326,8427,2126,650127,01
28-03-20253.660.04427,5027,8027,1527,25
27-03-20253.460.64927,0027,7226,8327,48
26-03-20254.987.44127,2727,3826,8327,12
25-03-20258.391.70327,5427,9026,6427,18
24-03-20254.534.48627,8128,119527,3627,63
21-03-20257.382.85428,1828,3127,7627,83
20-03-20257.319.42528,2328,6627,801928,38
19-03-20258.366.02327,8628,3427,5427,97
18-03-20257.324.57426,7227,4026,60527,20
17-03-20254.553.62525,9626,70525,9226,53
14-03-20254.969.50025,4025,9925,2925,90
13-03-20255.091.80524,73525,4324,5825,06
12-03-20254.301.16024,80525,1124,5924,69
11-03-20255.096.06724,7625,1124,4024,86
10-03-20255.872.95525,1125,7724,6524,88
07-03-20256.437.82424,7725,7524,7225,14
06-03-20255.430.43023,9425,07523,9424,72
05-03-20255.632.38223,7024,4423,4224,13
04-03-202512.492.00723,0023,73522,480923,08
03-03-20257.806.09824,9024,9023,1523,33
28-02-202535.052.97224,7324,7323,0523,92
27-02-20254.710.23425,4225,5125,03525,09
26-02-20254.166.77725,55525,6625,0125,22
25-02-20255.947.18225,3025,8125,18525,51
24-02-20253.648.12225,8025,9025,2725,34
21-02-20255.590.62126,7526,85525,6825,76
20-02-20255.755.44427,2927,4326,13526,62
19-02-20254.815.82026,70527,2626,6227,13
18-02-20254.505.94626,6527,13526,2627,12
14-02-20253.089.44326,5926,7826,3826,51
13-02-20253.200.86826,4126,6925,9326,43
12-02-20257.169.70126,5926,9825,3426,14
11-02-20253.661.91827,2527,4526,76526,95
10-02-20253.747.56327,1627,5426,71427,43
07-02-20254.642.50026,4526,9026,2526,85
06-02-20256.560.52727,97528,1226,3526,49
05-02-20257.700.09228,1628,6927,7827,80
04-02-20253.692.36227,4128,4027,39528,21
03-02-20256.847.72226,9127,2826,1627,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?