Close sub menu
Mosaic Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mosaic Company (The) 30,490 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20243.509.29030,2030,5430,1130,49
23-04-20243.935.61430,5030,8230,3530,41
22-04-20242.930.25130,7731,0130,3530,74
19-04-20242.951.28030,3631,07530,2931,00
18-04-20243.411.27730,6630,8630,3530,47
17-04-20243.003.57130,6030,9430,2630,29
16-04-20243.561.40730,7530,83530,4030,42
15-04-20243.363.28331,4031,64830,73530,96
12-04-20243.564.29231,9332,0330,9131,12
11-04-20243.736.19332,5932,6631,8332,08
10-04-20244.163.55833,0033,17532,1532,68
09-04-20243.996.39532,8233,3232,5433,31
08-04-20243.626.65633,1633,43532,4732,56
05-04-20244.266.69432,5333,0832,4232,95
04-04-20245.200.44132,8133,0032,43532,78
03-04-20243.258.91432,1932,5931,9732,55
02-04-20244.546.08632,4532,8831,87532,11
01-04-20244.939.88832,7832,909632,23532,43
28-03-20247.077.94632,1832,56531,4732,46
27-03-20244.885.62430,6132,0230,5332,01
26-03-20245.368.84730,8831,3030,42530,50
25-03-20243.864.26831,3331,7531,17531,29
22-03-20244.087.37232,0632,1431,10531,18
21-03-20243.311.25832,3032,4932,0332,04
20-03-20243.562.23432,0332,4531,8532,27
19-03-20243.276.48432,1632,20531,8332,16
18-03-20244.053.61332,1932,6031,8032,22
15-03-20249.151.28131,5032,1731,4732,10
14-03-20245.023.04531,7331,9931,3331,63
13-03-20243.743.21531,4132,2331,3731,95
12-03-20243.321.72831,7631,7631,0631,36
11-03-20243.710.20531,4931,9431,3431,65
08-03-20243.037.41332,0832,2531,5131,59
07-03-20244.050.92631,7332,5431,600131,93
06-03-20243.406.03331,4631,78531,19431,45
05-03-20245.022.42831,0631,9130,9631,24
04-03-20246.875.24831,5931,6931,09531,29
01-03-20247.706.14331,8031,8631,4231,63
29-02-20249.124.96130,5731,2730,4731,16
28-02-20246.601.32830,8431,59530,8030,89
27-02-20244.620.40231,8231,9431,1931,22
26-02-20244.272.19631,2731,8631,1131,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?