Close sub menu
Mosaic Company (The)
Mosaic Company (The) 35,180 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20253.770.17835,6235,8535,1435,18
25-06-20253.972.71035,6236,0935,250335,47
24-06-20253.808.54235,7035,91535,3635,54
23-06-20256.638.96036,3336,7735,7236,04
20-06-202510.469.16236,4736,5935,8736,34
18-06-20255.797.25836,2636,9836,1536,44
17-06-20254.874.19435,9136,3935,7936,16
16-06-20255.856.91635,90536,7435,5136,01
13-06-20258.012.92034,67536,24534,5835,76
12-06-20255.317.29234,52534,92534,0834,59
11-06-20257.543.55034,27534,7233,5134,65
10-06-20258.516.09334,7034,8534,0434,08
09-06-20256.053.15134,9035,27534,5834,59
06-06-202511.037.58034,3035,43533,9934,80
05-06-20256.218.49436,7936,8936,2536,40
04-06-20254.775.81837,3537,6936,67536,82
03-06-20254.676.66236,7037,4336,4136,95
02-06-20255.103.24836,1536,8936,123636,79
30-05-20256.944.30635,79536,33535,6836,14
29-05-20253.690.93936,1136,1235,630535,91
28-05-20252.519.21335,91536,2135,7836,03
27-05-20255.188.99135,47636,1435,1336,05
23-05-20252.932.79334,6035,1734,6035,10
22-05-20253.168.69435,53535,53534,9735,01
21-05-20254.224.96735,1035,89535,0735,54
20-05-20254.449.93135,32535,9635,2335,53
19-05-20253.951.05334,9035,4734,635135,35
16-05-20255.309.57534,5135,31534,4635,21
15-05-20255.202.57033,6434,7833,5234,67
14-05-20254.988.84734,2334,2333,4133,68
13-05-20256.670.96833,2834,4233,05534,23
12-05-20256.073.14533,0233,3232,5832,95
09-05-20254.675.26232,22532,7131,8532,67
08-05-20256.388.22432,1632,4231,36532,25
07-05-202511.988.05530,3731,9929,4531,56
06-05-20257.594.50430,61531,0930,3230,45
05-05-20256.002.28830,5030,8630,2130,60
02-05-20255.618.98130,8330,8430,2230,51
01-05-20256.293.57730,5030,9030,3630,47
30-04-20255.790.30429,9330,5229,4130,40
29-04-20256.186.86529,4130,3929,4130,25
28-04-20255.474.13329,1129,8429,1129,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?