Close sub menu
Mosaic Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mosaic Company (The) 27,140 +0,42 +1,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.350.78426,85527,3126,6027,14
16-01-20254.254.29126,85526,9826,5626,72
15-01-20254.189.73027,4927,5626,9627,02
14-01-20254.728.31826,8427,1626,55527,14
13-01-20256.320.72825,43526,8225,43526,82
10-01-20254.432.76224,8025,0824,07524,83
08-01-20254.590.61425,0625,0624,591424,68
07-01-20254.964.90225,4625,58525,1225,25
06-01-20256.549.97925,7726,1725,2425,39
03-01-20256.858.49524,5525,5924,4325,15
02-01-20253.116.69424,7525,0224,3124,38
31-12-20244.551.47424,2024,7824,1724,58
30-12-20243.760.06723,7724,1523,5624,00
27-12-20242.922.24924,0824,2223,6523,87
26-12-20242.239.40524,1524,3324,00524,08
24-12-20241.457.94724,2124,3623,9424,27
23-12-20244.802.27824,1624,3923,6024,28
20-12-20248.033.75623,8724,3723,8424,07
19-12-20244.698.78624,4824,5623,70223,88
18-12-20244.187.96025,3325,6324,2424,28
17-12-20244.264.69725,7626,0625,1725,44
16-12-20244.010.00526,4726,5325,82525,84
13-12-20243.141.03826,5127,1426,36526,79
12-12-20243.671.24126,7526,8726,3326,66
11-12-20245.572.19426,0226,84526,0226,77
10-12-20244.383.35525,9026,2525,3425,82
09-12-20245.160.69725,9726,9425,8926,01
06-12-20243.238.41525,6725,9125,3325,58
05-12-20244.612.71526,403926,7725,6025,61
04-12-20243.423.12027,6627,8426,5826,72
03-12-20244.220.84027,8027,8927,0727,58
02-12-20247.008.64826,6427,7826,4127,58
29-11-20246.004.62725,7326,8125,713826,46
27-11-20244.165.27625,4625,9825,4025,73
26-11-20244.273.12126,0026,02525,3225,40
25-11-20246.762.14726,14526,4426,0126,23
22-11-20243.653.62125,93526,2525,7926,03
21-11-20244.545.18425,5526,1425,4826,05
20-11-20245.157.42125,37525,59125,1825,44
19-11-20243.299.41525,5025,7825,38125,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?