Close sub menu
Laboratory Corp
Koers
Laboratory Corp 237,850 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024486.678236,0919238,68235,11237,85
19-11-2024584.359233,585237,83231,19236,23
18-11-2024632.083235,50241,21235,20238,64
15-11-20242.051.433237,27239,26232,375235,21
14-11-2024898.948245,965246,34237,92238,18
13-11-2024624.368244,51247,18244,17246,22
12-11-2024737.887243,185246,96243,185244,26
11-11-2024752.727242,91247,99242,91243,92
08-11-2024854.652239,78243,78237,96242,39
07-11-2024718.170235,00240,39233,75239,05
06-11-2024566.922230,02234,63228,18234,38
05-11-2024395.303226,03229,85224,64229,11
04-11-2024401.255227,42229,62225,62227,17
01-11-2024641.442229,50231,51227,08227,10
31-10-2024566.863230,04231,699227,6896228,27
30-10-2024652.101229,68231,92228,1573230,56
29-10-2024645.378225,72230,48225,66228,09
28-10-2024720.473230,25230,41225,37227,38
25-10-2024819.212229,28231,59227,2454228,63
24-10-20241.610.972225,55239,50222,75230,07
23-10-20241.388.777220,67226,44219,16219,90
22-10-2024878.047213,81222,77212,45220,51
21-10-2024710.481215,76216,76212,97214,13
18-10-2024354.097215,8013216,377213,3701215,77
17-10-2024345.152217,34217,34214,00215,13
16-10-2024345.696216,00218,645215,31216,69
15-10-2024595.493216,83220,20215,965216,68
14-10-2024351.929216,73217,74215,69216,85
11-10-2024435.100215,48217,47215,435216,39
10-10-2024474.585215,50215,985213,70214,90
09-10-2024401.305213,35215,99212,80215,58
08-10-2024297.757212,75214,095211,28212,66
07-10-2024397.663214,76215,815211,53212,04
04-10-2024308.627215,81216,63213,82216,00
03-10-2024434.361218,60219,31214,76215,07
02-10-2024284.373219,61219,94217,50219,00
01-10-2024323.822221,66223,78219,00219,20
30-09-2024485.775222,84223,89221,00223,48
27-09-2024450.267221,67225,485219,88222,10
26-09-2024761.658218,50222,18218,50220,24
25-09-2024454.060221,29221,29217,68218,61
24-09-2024446.391224,22224,22219,73220,60
23-09-2024513.362224,20225,21222,55224,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?