Close sub menu
Autoliv
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Autoliv 101,620 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025441.102102,36102,40101,20101,62
13-05-2025418.079101,52102,205100,87102,11
12-05-2025631.216100,97102,95100,78101,01
09-05-2025786.37997,6598,4597,5197,96
08-05-2025442.02894,4596,5594,32595,23
07-05-2025418.55894,5695,0393,2293,70
06-05-2025440.95894,1294,9893,2093,31
05-05-2025531.70493,5395,5093,4994,54
02-05-2025445.63095,4395,6993,6994,30
01-05-2025777.15094,0294,3792,47593,27
30-04-2025672.82391,95593,4291,3493,23
29-04-2025485.26791,3893,5191,3893,18
28-04-2025641.59591,8992,7491,50592,11
25-04-2025468.21891,0491,8590,5891,13
24-04-2025746.38589,9492,4089,011592,20
23-04-2025845.20690,62591,92588,6488,91
22-04-2025649.94186,3388,6286,3388,39
21-04-2025703.36685,4986,15584,6085,50
17-04-2025906.75085,79587,4085,4986,34
16-04-20252.709.42288,8789,89586,1186,81
15-04-20251.439.54083,0483,14581,5082,24
14-04-20251.142.11081,43583,4379,8282,76
11-04-20251.069.53379,7580,3378,1080,15
10-04-2025766.98280,7281,05577,7379,70
09-04-20251.408.73576,8384,1976,1883,27
08-04-2025749.44280,7381,9475,4976,77
07-04-20251.028.84177,9383,0876,81579,72
04-04-2025916.18281,6082,2777,99580,69
03-04-20251.175.76488,5288,5484,6184,77
02-04-2025504.37088,76591,2388,632590,34
01-04-20251.331.13689,88589,9088,1589,49
31-03-20251.003.53788,2389,11587,6888,45
28-03-2025920.70491,0891,29588,630189,23
27-03-20251.253.34792,3093,2790,0491,54
26-03-2025955.33693,69595,1892,5794,88
25-03-2025676.39093,5293,7792,5193,74
24-03-2025733.91991,1692,7590,94592,26
21-03-20254.176.23589,6390,0488,57589,22
20-03-2025901.86290,6892,1390,4090,88
19-03-2025857.20789,1691,49589,0891,33
18-03-2025695.26590,59590,59588,52588,62
17-03-2025735.22490,2491,0589,7589,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?