Close sub menu
Precision Drilling Corp
Koers
Precision Drilling Corp 71,900 +0,96 +1,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202443.03271,3572,30570,9171,90
16-05-202430.68971,2771,6370,6070,94
15-05-202445.77971,2871,68569,6271,20
14-05-202459.50470,8271,4469,72571,28
13-05-202453.82571,7572,0570,8671,07
10-05-202456.34174,4074,6271,3471,55
09-05-2024121.75872,9774,4172,9774,31
08-05-2024101.16472,1673,20571,9372,92
07-05-202445.45572,4273,5072,33572,78
06-05-202459.13372,0374,1671,7872,38
03-05-202453.54370,6571,3669,724471,12
02-05-202467.39669,7870,4469,1269,92
01-05-2024110.86170,2470,532268,2968,86
30-04-202491.84072,6672,6669,9770,18
29-04-202481.08172,6673,8672,0073,38
26-04-2024168.95969,1972,7269,1972,30
25-04-2024198.70765,9870,4164,7368,78
24-04-202488.62768,0068,9067,1767,87
23-04-2024116.67965,4068,4964,1868,44
22-04-2024114.47066,4366,94564,9365,83
19-04-202461.22967,4767,9566,3066,82
18-04-202448.70768,9568,9567,2567,39
17-04-202457.01868,3069,3667,120468,23
16-04-202483.63668,4368,4367,02568,26
15-04-2024103.75370,9970,9967,8068,95
12-04-2024101.55773,7373,8769,8670,66
11-04-202496.87975,3775,86573,08573,13
10-04-202473.89374,4275,5172,821775,37
09-04-202481.30676,8777,2175,299975,52
08-04-202471.15576,2976,9275,26576,52
05-04-202476.55975,4976,2774,6776,01
04-04-202475.36976,4977,1475,0775,13
03-04-2024158.98371,0376,1871,0376,01
02-04-2024115.85268,1971,7267,083470,69
01-04-202442.34167,6068,0266,5267,72
28-03-202438.91867,5668,0567,0567,29
27-03-202419.53066,0167,0266,0166,93
26-03-202452.55767,3167,3165,6665,95
25-03-202440.75964,9767,1864,9066,58
22-03-202441.28065,7765,9064,5764,91
21-03-202446.97667,2267,5465,8965,98
20-03-202474.72566,0467,2364,9467,18
19-03-202443.08765,0366,1564,6366,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?