Close sub menu
Frontline Plc
Frontline Plc 18,140 -0,19 -1,04% (19:49)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20252.044.55318,6518,729918,2518,33
17-07-20251.752.85718,1618,5518,0418,41
16-07-20251.667.47918,3818,4318,08518,29
15-07-20251.132.96518,5018,5718,24518,26
14-07-20251.926.58518,8018,8018,3518,59
11-07-20252.389.74818,6419,1318,4019,08
10-07-20252.484.42017,8718,62517,8718,45
09-07-20252.313.39918,1618,1617,71517,91
08-07-20252.103.39018,4818,6718,20518,27
07-07-20254.594.10918,1618,6018,1118,53
03-07-20251.720.96817,3617,50517,2017,44
02-07-20252.745.39116,5617,0316,5116,99
01-07-20252.234.87016,3616,6416,24516,50
30-06-20252.438.23616,6516,668816,2816,41
27-06-20253.077.96317,3117,3116,86516,98
26-06-20251.911.67217,5417,6717,3217,39
25-06-20252.224.33617,3517,8717,3117,66
24-06-20254.580.50117,6718,1017,50517,53
23-06-20256.619.54119,4119,6418,4818,58
20-06-20252.836.01019,3319,41518,8118,98
18-06-20253.220.44119,5619,7919,2419,55
17-06-20254.222.04919,28519,85519,2119,77
16-06-20256.698.71619,20519,5118,4218,89
13-06-20256.694.20819,3119,85518,69519,74
12-06-20253.296.19418,2218,49517,90518,37
11-06-20252.816.35517,5618,10517,4617,96
10-06-20252.132.40817,76517,8017,49517,55
09-06-20251.867.85917,5817,6817,33517,48
06-06-20253.580.43118,2918,3617,4017,63
05-06-20252.188.35318,33518,4518,0118,13
04-06-20252.662.38917,72518,30517,65518,16
03-06-20252.386.12417,7118,00517,3817,85
02-06-20252.019.73718,2518,3117,9918,12
30-05-20253.433.81618,2918,4018,01518,28
29-05-20251.778.06117,6017,7717,2517,52
28-05-20253.082.60618,20518,2117,5017,55
27-05-20254.012.98318,9618,9618,4818,75
23-05-20254.699.75717,7718,3717,4918,34
22-05-20252.761.76417,6717,6717,1417,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?