Close sub menu
Frontline Plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Frontline Plc 27,480 +0,16 +0,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024753.34127,4127,6327,0227,48
16-05-20241.451.28927,2327,5527,190727,32
15-05-20241.446.67326,6327,16526,540727,13
14-05-20241.096.87326,4626,7726,3026,76
13-05-20241.182.53126,5426,6126,29526,57
10-05-20241.682.36926,6626,7426,15526,19
09-05-20241.374.90925,3625,82525,3625,73
08-05-20242.428.01524,7925,3924,7625,30
07-05-2024924.89524,5124,9124,4524,87
06-05-20241.378.50624,8124,95524,5124,63
03-05-20241.144.13624,8524,8824,4424,74
02-05-20241.851.15623,8624,697923,81524,57
01-05-2024917.03023,4423,73523,1923,39
30-04-20241.415.80124,0024,1123,44523,49
29-04-2024976.76523,7223,7223,43523,70
26-04-20241.344.99123,5023,9023,3323,80
25-04-20241.384.91122,8723,4522,7223,44
24-04-20243.835.59223,3123,3722,5222,72
23-04-2024896.52522,7723,508822,7023,41
22-04-20241.086.25022,7322,97522,6222,89
19-04-20241.296.22323,1623,42522,9523,10
18-04-20242.603.12123,6723,7022,7722,87
17-04-20241.257.30224,2624,6223,8024,04
16-04-20241.436.42324,1524,3723,7224,35
15-04-20241.877.22624,1824,5523,8524,16
12-04-20242.091.87924,9825,13524,0224,08
11-04-20242.464.67924,3924,6823,98524,46
10-04-20241.317.49322,9023,2922,8723,10
09-04-20241.354.82323,8623,8623,010123,06
08-04-20241.043.50423,6723,7623,3523,49
05-04-20241.134.08724,2824,3623,7723,92
04-04-20241.525.08224,3024,4924,0924,27
03-04-20242.102.00023,8024,4423,76524,44
02-04-20241.466.31123,5823,6723,38823,62
01-04-20241.752.65123,4524,1223,4023,93
28-03-20241.093.18223,2723,48523,2323,38
27-03-20241.406.07422,7723,2922,7523,28
26-03-20241.791.14222,7322,916822,5022,80
25-03-20241.326.76323,1623,4622,9923,03
22-03-20241.564.04023,2223,2522,9523,04
21-03-20242.995.66323,0923,5523,06523,44
20-03-20242.031.57822,7122,7122,24522,64
19-03-20241.510.94323,5923,8023,1623,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?