Close sub menu
Canadian Pacific Kansas City Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Canadian Pacific Kansas City Limited 81,900 +0,04 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.506.45783,0283,0581,6781,86
04-06-20251.759.54982,2182,819982,0082,02
03-06-20252.318.72781,3282,6181,0082,21
02-06-20253.067.63280,0781,6680,0781,37
30-05-20252.828.16580,97582,0980,97581,65
29-05-20252.109.92281,4381,6580,6281,21
28-05-20252.361.07180,5181,5880,4380,75
27-05-20252.461.13981,1081,5080,5680,64
23-05-20252.040.24679,6180,8479,4780,17
22-05-20252.535.68281,0081,0080,1980,40
21-05-20253.283.77381,6282,0480,8381,02
20-05-20252.096.54281,6282,3081,42581,99
19-05-20252.946.65680,4781,719980,4781,61
16-05-20252.900.45181,61582,02580,9181,53
15-05-20254.127.46381,3682,3581,19581,49
14-05-20257.651.26378,9781,6478,9481,28
13-05-20255.657.30176,9978,8276,6678,53
12-05-20254.988.64575,3077,0475,1576,60
09-05-20252.471.05073,9474,1973,3073,34
08-05-20253.213.87574,3974,4273,4073,77
07-05-20252.729.35073,4574,1673,2873,82
06-05-20251.943.37173,5674,2873,2073,44
05-05-20252.778.39674,57575,1273,87573,99
02-05-20254.017.67873,59575,1773,59574,95
01-05-20254.418.82773,4973,7271,8972,73
30-04-20253.604.84471,7972,5671,1072,47
29-04-20253.235.81071,82572,1671,2872,08
28-04-20253.782.110--72,8071,5071,84
25-04-20252.528.40472,8073,0771,9272,48
24-04-20252.977.77472,8673,1372,3673,07
23-04-20254.036.75774,17574,67572,83572,90
22-04-20252.550.17673,8273,8472,7072,85
21-04-20251.745.99774,5474,5772,7873,11
17-04-20251.729.29572,9174,9772,8074,53
16-04-20252.036.82573,5373,6272,1472,91
15-04-20253.633.83374,0074,8873,3173,67
14-04-20253.802.34473,6974,2772,8673,93
11-04-20254.606.82871,9073,7671,5073,55
10-04-20256.463.06872,9172,9969,9371,21
09-04-20258.529.72466,9273,4966,7673,18
08-04-20256.092.40671,27571,27566,4967,15
07-04-20257.166.90868,0970,89566,5768,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?