Close sub menu
Canadian Pacific Kansas City Limited
Canadian Pacific Kansas City Limited 78,300 +0,80 +1,03% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20252.188.95177,9778,2477,4577,50
18-07-20255.603.51980,5780,6776,9277,52
17-07-20252.594.34180,8781,5679,878880,26
16-07-20251.875.43781,1081,5980,1980,85
15-07-20252.465.72581,1081,7880,81481,12
14-07-20252.474.85081,3581,5780,4581,16
11-07-20252.537.99481,3781,8680,6181,70
10-07-20252.588.92781,5583,6581,3682,41
09-07-20252.313.33981,0081,6680,8581,39
08-07-20252.042.71879,7681,3979,7180,71
07-07-20251.606.53680,93581,1379,5879,69
03-07-20251.085.09481,9682,1380,56581,03
02-07-20252.619.15880,1482,0680,1281,75
01-07-20252.457.25879,2580,8278,50580,46
30-06-20252.908.34078,6879,3378,451179,27
27-06-20255.225.84079,03579,4376,3878,31
26-06-20253.044.96178,4679,2878,1779,00
25-06-20252.855.16479,2679,4277,7477,91
24-06-20253.896.28180,87580,87578,4379,26
23-06-20252.388.92179,8580,42579,0779,83
20-06-20253.219.03680,9181,1380,08580,17
18-06-20251.281.75180,4280,7080,0780,15
17-06-20251.888.54081,5281,5679,85580,14
16-06-20252.621.19081,2583,5580,8981,67
13-06-20252.026.61380,5281,1780,15580,42
12-06-20252.089.95480,7581,229680,5581,15
11-06-20252.658.02981,7081,7480,1680,76
10-06-20253.869.10081,9882,3880,4881,25
09-06-20251.681.49081,8882,1981,2881,66
06-06-20251.626.09082,83582,9781,7181,90
05-06-20251.506.45783,0283,0581,6781,86
04-06-20251.759.54982,2182,819982,0082,02
03-06-20252.318.72781,3282,6181,0082,21
02-06-20253.067.63280,0781,6680,0781,37
30-05-20252.828.16580,97582,0980,97581,65
29-05-20252.109.92281,4381,6580,6281,21
28-05-20252.361.07180,5181,5880,4380,75
27-05-20252.461.13981,1081,5080,5680,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?