Close sub menu
Canadian Pacific Kansas City Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Canadian Pacific Kansas City Limited 79,270 +0,96 +1,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20252.908.34078,6879,3378,451179,27
27-06-20255.225.84079,03579,4376,3878,31
26-06-20253.044.96178,4679,2878,1779,00
25-06-20252.855.16479,2679,4277,7477,91
24-06-20253.896.28180,87580,87578,4379,26
23-06-20252.388.92179,8580,42579,0779,83
20-06-20253.219.03680,9181,1380,08580,17
18-06-20251.281.75180,4280,7080,0780,15
17-06-20251.888.54081,5281,5679,85580,14
16-06-20252.621.19081,2583,5580,8981,67
13-06-20252.026.61380,5281,1780,15580,42
12-06-20252.089.95480,7581,229680,5581,15
11-06-20252.658.02981,7081,7480,1680,76
10-06-20253.869.10081,9882,3880,4881,25
09-06-20251.681.49081,8882,1981,2881,66
06-06-20251.626.09082,83582,9781,7181,90
05-06-20251.506.45783,0283,0581,6781,86
04-06-20251.759.54982,2182,819982,0082,02
03-06-20252.318.72781,3282,6181,0082,21
02-06-20253.067.63280,0781,6680,0781,37
30-05-20252.828.16580,97582,0980,97581,65
29-05-20252.109.92281,4381,6580,6281,21
28-05-20252.361.07180,5181,5880,4380,75
27-05-20252.461.13981,1081,5080,5680,64
23-05-20252.040.24679,6180,8479,4780,17
22-05-20252.535.68281,0081,0080,1980,40
21-05-20253.283.77381,6282,0480,8381,02
20-05-20252.096.54281,6282,3081,42581,99
19-05-20252.946.65680,4781,719980,4781,61
16-05-20252.900.45181,61582,02580,9181,53
15-05-20254.127.46381,3682,3581,19581,49
14-05-20257.651.26378,9781,6478,9481,28
13-05-20255.657.30176,9978,8276,6678,53
12-05-20254.988.64575,3077,0475,1576,60
09-05-20252.471.05073,9474,1973,3073,34
08-05-20253.213.87574,3974,4273,4073,77
07-05-20252.729.35073,4574,1673,2873,82
06-05-20251.943.37173,5674,2873,2073,44
05-05-20252.778.39674,57575,1273,87573,99
02-05-20254.017.67873,59575,1773,59574,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?