Close sub menu
Canadian Pacific Kansas City Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Canadian Pacific Kansas City Limited 70,480 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20258.104.02471,410173,7170,0370,48
02-04-20252.952.45070,17572,6969,8572,46
01-04-20252.355.59770,1671,3269,3071,05
31-03-20253.611.28368,4870,7468,0070,21
28-03-20254.274.44571,0971,4469,27569,42
27-03-20254.688.30672,8373,2671,0771,55
26-03-20253.368.35872,52573,6672,4273,28
25-03-20253.896.77073,3973,7872,1172,38
24-03-20255.547.86372,5873,66572,4873,29
21-03-20256.861.94473,19573,5571,80571,96
20-03-20254.399.97673,4474,4973,23573,58
19-03-20252.555.60274,5874,74573,6574,25
18-03-20253.992.17475,2975,3373,4174,31
17-03-20251.956.30175,1475,5874,6475,29
14-03-20252.732.12373,0075,3772,8875,29
13-03-20252.652.15773,6274,5072,7172,75
12-03-20252.582.57773,3174,491572,7174,12
11-03-20253.864.73974,21574,5671,44573,09
10-03-20253.164.98076,6476,6673,9374,31
07-03-20253.049.05978,0578,4476,1177,66
06-03-20253.205.49875,9778,7275,7178,39
05-03-20252.670.75375,1476,9375,07576,82
04-03-20252.927.20175,0275,3073,3774,24
03-03-20253.348.05378,4779,5775,1575,82
28-02-20252.478.09376,7077,9376,1977,92
27-02-20252.067.93977,4078,0776,3576,52
26-02-20252.202.21177,57577,7676,84577,72
25-02-20251.955.40076,6577,9476,5677,49
24-02-20252.278.74177,4477,9276,1976,30
21-02-20252.375.38977,7078,0877,23277,41
20-02-20251.544.87178,4078,4977,6878,16
19-02-20251.892.13778,94579,1678,2478,31
18-02-20252.052.24377,63579,480877,5279,30
14-02-20251.443.20278,6678,9777,4077,52
13-02-20251.629.16078,4278,4977,5578,28
12-02-20251.803.45076,8378,3076,5777,86
11-02-20252.578.83777,9178,7577,7678,44
10-02-20251.512.89877,0978,1476,9578,12
07-02-20252.391.14378,53578,7576,76177,18
06-02-20251.821.15278,3478,5577,6078,37
05-02-20252.381.34277,1278,2777,0078,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?