Close sub menu
Canadian Pacific Kansas City Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Canadian Pacific Kansas City Limited 82,060 +0,32 +0,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.566.72281,9482,3181,3382,06
16-05-20241.714.08780,6081,7780,5281,74
15-05-20241.608.24281,5981,9680,5280,77
14-05-20242.702.82782,2382,67580,6581,24
13-05-20242.596.08483,0683,6881,9782,03
10-05-20242.200.23083,3983,7282,44582,93
09-05-20242.090.05481,5083,2981,5082,54
08-05-20241.298.30880,9582,0780,8481,67
07-05-20241.814.36382,1382,3380,8081,29
06-05-20241.866.66180,2181,7380,0481,52
03-05-20242.008.90880,5980,7379,35579,73
02-05-20243.100.75778,6779,7878,1179,56
01-05-20243.094.54577,6078,81572,2977,57
30-04-20242.954.02480,4980,4978,4178,43
29-04-20242.751.09682,0082,22580,6080,85
26-04-20241.717.83381,5482,2581,5481,68
25-04-20243.212.02480,9082,72579,6382,09
24-04-20245.981.15787,0387,0381,7181,93
23-04-20243.195.21386,4588,3186,27587,72
22-04-20242.447.59985,0786,74584,8886,42
19-04-20241.627.60084,0184,9583,9184,68
18-04-20241.601.10184,5584,7583,3683,94
17-04-20241.743.65884,7184,9982,9683,93
16-04-20241.619.97584,9685,2184,0884,27
15-04-20241.400.23487,3187,40584,9785,52
12-04-20241.966.41586,1186,4985,38586,05
11-04-20241.982.17288,2888,3485,8686,65
10-04-20241.612.03388,4888,6687,086388,08
09-04-20241.538.43488,5689,2687,9389,24
08-04-20241.332.00887,9788,6387,8488,40
05-04-20241.175.87086,7787,9086,4287,48
04-04-20241.923.26888,0088,6586,3886,95
03-04-20241.353.46687,1988,1087,0587,53
02-04-20241.345.23487,1987,6686,6487,03
01-04-2024933.12688,1188,3087,0987,89
28-03-20241.550.89688,4388,76887,6088,17
27-03-20242.415.35587,8288,5587,0988,46
26-03-20241.330.02687,5788,0787,0987,26
25-03-20243.209.34788,4988,6887,3187,39
22-03-2024820.94290,2890,5689,0889,28
21-03-20242.130.43490,0290,6489,5190,00
20-03-20241.738.20087,9289,7487,2389,67
19-03-20242.952.43189,6389,6787,3787,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?