Close sub menu
Canadian Pacific Kansas City Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Canadian Pacific Kansas City Limited 79,820 +0,98 +1,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20257.519.41680,6982,52578,4179,82
29-01-20256.056.22579,3479,5578,1778,84
28-01-20253.869.86680,5980,8478,8879,20
27-01-20252.679.73479,4281,1679,4280,70
24-01-20252.169.38479,9780,1179,4779,79
23-01-20253.295.07779,0980,2878,7080,03
22-01-20253.071.53877,76578,7877,3578,42
21-01-20253.920.65175,5077,9675,4377,68
17-01-20253.156.53374,56575,2974,3574,82
16-01-20253.340.37374,2174,689973,5974,56
15-01-20251.502.52275,4075,8574,2074,29
14-01-20251.538.44574,2574,7573,786674,19
13-01-20252.878.10874,3974,8773,5373,76
10-01-20251.670.13975,3275,7174,5874,69
08-01-20252.792.80377,7778,0375,8176,20
07-01-20253.893.93076,7177,4576,3777,13
06-01-20253.816.35875,4876,5875,2776,34
03-01-20251.270.12073,9774,1373,44573,91
02-01-20252.079.03472,8074,1472,5873,68
31-12-20241.525.35372,0072,6271,7972,37
30-12-20241.245.97371,91572,3671,2071,96
27-12-20241.352.85172,7273,4272,3572,56
26-12-2024897.94973,19573,5072,8173,14
24-12-2024767.28673,0473,4472,6473,38
23-12-20241.535.52472,1373,2271,855673,15
20-12-20243.687.90470,9372,81570,8972,26
19-12-20243.339.99573,2973,682571,0271,10
18-12-20243.376.97373,3974,3572,9173,01
17-12-20244.154.76373,8774,3373,2873,52
16-12-20243.527.11774,0074,7273,9274,14
13-12-20242.985.96874,7475,1774,2974,37
12-12-20243.233.71075,7375,9974,0774,66
11-12-20242.977.03075,8076,6675,5076,10
10-12-20241.963.05175,5575,93575,18575,61
09-12-20243.046.95975,31576,6475,1575,58
06-12-20242.604.62876,2276,42575,1675,31
05-12-20242.570.57276,65576,80576,0576,36
04-12-20243.915.83175,8076,8975,5076,35
03-12-20242.283.16276,3276,4974,7775,59
02-12-20242.859.17976,6176,9375,9376,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?