Close sub menu
PT Telekomunikasi Indonesia
Koers
PT Telekomunikasi Indonesia 18,790 -0,97 -4,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024253.52619,0319,0618,709918,79
16-05-2024535.74519,7019,9219,66519,76
15-05-2024244.87019,4519,729919,4119,59
14-05-2024253.96619,3119,439919,261219,31
13-05-2024374.34319,3119,4319,1519,18
10-05-2024208.77919,2819,3219,1519,24
09-05-2024205.75919,2019,322119,1619,28
08-05-2024314.81219,3319,41519,0819,16
07-05-20241.765.65419,3219,62519,3219,52
06-05-2024682.87019,2019,4219,1319,42
03-05-2024483.83419,5319,7919,4119,47
02-05-2024300.84819,5119,5119,3319,35
01-05-2024171.20219,4819,6219,3919,45
30-04-2024383.96519,5319,6319,2219,45
29-04-2024351.42719,1619,2619,0919,10
26-04-2024446.94318,6919,1018,6618,99
25-04-2024857.14419,0019,0118,7418,85
24-04-2024756.11219,2519,4419,2419,29
23-04-2024380.26719,3619,7819,3619,72
22-04-2024380.08719,5719,8319,499919,65
19-04-2024300.17819,6219,71519,4719,66
18-04-2024679.73219,9019,9019,5119,77
17-04-2024424.79220,0820,0819,5619,62
16-04-2024449.31720,4420,5520,0720,07
15-04-2024331.68620,8220,969920,72520,85
12-04-2024258.18520,9820,9820,7320,75
11-04-2024282.84921,1921,1920,9821,03
10-04-2024226.28621,2921,3721,000821,09
09-04-2024233.38321,3321,5221,3321,47
08-04-2024226.12721,2521,5421,2121,31
05-04-2024246.24021,3421,4421,1921,20
04-04-2024319.40521,5621,6421,3021,36
03-04-2024310.36821,6421,6421,3721,38
02-04-2024329.98821,8821,9121,5921,68
01-04-2024310.97422,3822,3821,8421,89
28-03-2024344.90322,0922,2622,0422,26
27-03-2024427.22722,3322,45522,1222,27
26-03-2024338.16023,1623,1622,7022,76
25-03-2024311.63423,7323,8023,4023,53
22-03-2024135.24524,6324,6324,42524,44
21-03-2024253.07224,7024,8724,62224,67
20-03-2024186.51425,0925,2024,9125,10
19-03-202488.59925,0025,1024,96525,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?