Close sub menu
Sasol Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sasol Limited 3,725 -0,09 -2,23% (18:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.687.1953,853,863,7853,81
13-05-2025429.1183,743,833,7353,81
12-05-2025609.9823,7353,7653,703,72
09-05-2025652.4783,573,593,533,57
08-05-2025567.5143,463,563,443,52
07-05-2025979.1783,473,49993,433,43
06-05-2025385.2783,4383,46863,413,41
05-05-2025686.1943,5653,5653,473,48
02-05-2025640.3783,543,573,513,55
01-05-2025471.7073,463,5053,433,45
30-04-2025656.0643,523,523,433,48
29-04-2025483.6463,563,613,5453,57
28-04-2025493.5143,583,593,533,53
25-04-2025362.2743,513,573,4953,56
24-04-2025852.6993,593,603,4953,50
23-04-20251.194.6403,62463,683,553,65
22-04-2025699.7313,603,673,5953,65
21-04-2025574.7143,59543,59543,443,49
17-04-2025923.8233,583,613,5353,59
16-04-2025793.4233,493,533,4253,45
15-04-20251.191.4633,4753,4753,393,42
14-04-20252.271.0783,523,573,4653,52
11-04-20251.833.8643,3253,4453,293,44
10-04-20251.685.0343,1853,223,093,18
09-04-20253.153.8102,863,292,783,25
08-04-20252.286.1043,103,122,872,93
07-04-20252.889.3673,093,313,02253,12
04-04-20255.297.4343,283,313,123,23
03-04-20253.659.6573,683,8053,563,58
02-04-2025595.7064,1954,204,1054,14
01-04-2025700.7134,3424,3754,294,32
31-03-2025827.4094,204,274,15014,23
28-03-2025818.5854,244,2654,104,13
27-03-2025378.0844,104,15914,0954,10
26-03-2025536.5844,114,184,104,12
25-03-2025839.9094,13934,184,064,07
24-03-2025623.6394,164,174,074,07
21-03-2025600.1484,204,204,114,14
20-03-2025461.0674,184,234,184,22
19-03-2025810.8744,3154,364,2554,30
18-03-2025605.8204,414,414,314,33
17-03-2025523.6884,344,404,3354,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?