Close sub menu
Knight-Swift Transportation Holdings
Knight-Swift Transportation Holdings 44,230 -0,79 -1,75% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20252.399.74045,0845,2144,0744,23
27-06-20252.536.22244,2045,2344,2045,02
26-06-20252.988.13344,1444,4043,4944,22
25-06-20251.582.95344,3244,4243,6444,02
24-06-20253.450.92444,6445,0944,250144,30
23-06-20252.432.30942,7244,0642,57544,03
20-06-20253.565.38143,4043,4042,5142,59
18-06-20252.222.99242,7943,5242,63542,83
17-06-20252.232.57842,96543,7142,6642,74
16-06-20252.608.18343,22543,6842,6743,36
13-06-20253.149.25643,4643,6442,5842,73
12-06-20252.188.73843,1244,0642,8544,03
11-06-20252.541.61445,2645,5743,5543,68
10-06-20253.255.23244,70546,0244,2345,28
09-06-20252.324.67944,78544,8944,0744,36
06-06-20252.394.18144,7745,1344,1344,61
05-06-20251.193.05044,5344,8044,0144,14
04-06-20251.736.38144,53545,00544,0844,68
03-06-20252.363.04244,04545,3943,8044,78
02-06-20252.025.73145,0545,2043,4944,04
30-05-20252.831.93544,2045,0544,0344,32
29-05-20252.588.27944,22544,25543,6444,21
28-05-20251.975.60543,8844,3043,7043,78
27-05-20251.755.10743,43544,0943,1743,84
23-05-20251.324.13442,7043,1242,6942,82
22-05-20252.308.44043,6044,0743,3843,49
21-05-20251.997.58044,5844,8343,5043,62
20-05-20252.346.91745,32546,07545,1045,26
19-05-20251.793.82545,0345,5544,7645,41
16-05-20251.823.24745,5545,8445,2445,65
15-05-20252.354.44046,2046,2745,2345,56
14-05-20251.698.52145,6646,2945,12546,15
13-05-20252.615.87946,915447,2346,0346,05
12-05-20258.078.65447,6649,3946,62546,72
09-05-20252.931.92243,1243,4342,1542,45
08-05-20253.653.81842,4643,4441,8743,17
07-05-20253.391.39040,54541,9440,54541,56
06-05-20251.810.86440,68540,95540,0440,36
05-05-20252.439.13041,0341,8841,0041,26
02-05-20253.852.55839,33541,6739,33541,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?