Close sub menu
Knight-Swift Transportation Holdings
Knight-Swift Transportation Holdings 45,180 +0,75 +1,69% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20251.881.96544,92545,30544,42544,43
18-07-20252.099.72346,03546,2644,2044,66
17-07-20251.199.18645,1245,8545,07545,60
16-07-20252.269.54445,6146,0844,6745,07
15-07-20252.466.63746,7747,0145,3345,42
14-07-20252.210.58747,09547,6746,5746,78
11-07-20251.577.70147,8048,1146,9147,29
10-07-20253.684.59747,6349,2347,4648,22
09-07-20252.788.54547,09547,8246,5947,62
08-07-20252.858.48246,3647,6246,2047,03
07-07-20252.032.09846,9847,5445,67546,18
03-07-20252.110.19447,26547,5946,9447,39
02-07-20252.984.11846,0947,2745,6147,16
01-07-20254.904.87344,1147,0443,7546,09
30-06-20252.399.74045,0845,2144,0744,23
27-06-20252.536.22244,2045,2344,2045,02
26-06-20252.988.13344,1444,4043,4944,22
25-06-20251.582.95344,3244,4243,6444,02
24-06-20253.450.92444,6445,0944,250144,30
23-06-20252.432.30942,7244,0642,57544,03
20-06-20253.565.38143,4043,4042,5142,59
18-06-20252.222.99242,7943,5242,63542,83
17-06-20252.232.57842,96543,7142,6642,74
16-06-20252.608.18343,22543,6842,6743,36
13-06-20253.149.25643,4643,6442,5842,73
12-06-20252.188.73843,1244,0642,8544,03
11-06-20252.541.61445,2645,5743,5543,68
10-06-20253.255.23244,70546,0244,2345,28
09-06-20252.324.67944,78544,8944,0744,36
06-06-20252.394.18144,7745,1344,1344,61
05-06-20251.193.05044,5344,8044,0144,14
04-06-20251.736.38144,53545,00544,0844,68
03-06-20252.363.04244,04545,3943,8044,78
02-06-20252.025.73145,0545,2043,4944,04
30-05-20252.831.93544,2045,0544,0344,32
29-05-20252.588.27944,22544,25543,6444,21
28-05-20251.975.60543,8844,3043,7043,78
27-05-20251.755.10743,43544,0943,1743,84
23-05-20251.324.13442,7043,1242,6942,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?