Close sub menu
National Grid PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
National Grid PLC 70,700 -0,33 -0,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025755.66071,1671,2870,8771,03
04-06-20251.843.75571,51571,7071,0171,05
03-06-20251.019.56071,6571,68571,1471,33
02-06-20251.683.23271,1572,1770,9971,90
30-05-2025785.38070,88571,5670,797971,39
29-05-20251.279.57372,4872,8672,1372,57
28-05-20251.089.67672,9273,1072,4272,67
27-05-20252.442.01474,4974,7073,7374,70
23-05-2025947.10673,7774,8173,20574,79
22-05-20251.008.68872,6673,8072,36573,63
21-05-20251.019.78173,51573,9673,31673,57
20-05-2025746.66272,5373,4672,4973,42
19-05-20251.293.51270,87572,4670,7472,43
16-05-2025750.38769,7871,3669,7671,28
15-05-20251.384.91270,2070,2769,4270,03
14-05-20253.304.70567,7867,912567,2867,43
13-05-20251.976.10767,9667,9967,08567,53
12-05-20251.342.10567,9068,3967,3667,53
09-05-2025875.49370,6170,8570,3670,69
08-05-2025950.32871,9672,028870,0670,18
07-05-2025473.32172,2672,7572,2172,57
06-05-2025854.04272,6372,7172,23972,30
05-05-2025361.29471,6171,9371,1871,84
02-05-2025514.74271,8872,0071,3471,68
01-05-2025963.72272,20572,6171,6071,65
30-04-2025951.96073,0773,26572,4673,00
29-04-2025691.29172,7273,3772,64573,04
28-04-2025862.610--72,8771,7972,85
25-04-2025548.26172,1172,28571,6372,04
24-04-2025887.35871,91572,4471,5672,26
23-04-20251.195.91671,7471,97571,0971,71
22-04-20251.467.76173,5874,8273,5874,35
21-04-2025962.59571,6672,9771,642572,90
17-04-20251.525.79272,0573,08771,9672,11
16-04-20251.472.38771,42572,0771,26871,48
15-04-20251.700.04970,0071,42569,7870,98
14-04-2025995.66567,8569,4967,6569,39
11-04-2025962.81766,8168,2066,2668,06
10-04-20251.089.00164,9266,053264,3165,59
09-04-20251.628.56063,2465,6162,2365,21
08-04-2025856.11563,8464,2262,2962,74
07-04-20251.507.29262,9964,4462,1362,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?