Close sub menu
National Grid PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
National Grid PLC 69,900 +2,47 +3,66% (16:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20253.304.70567,7867,912567,2867,43
13-05-20251.976.10767,9667,9967,08567,53
12-05-20251.342.10567,9068,3967,3667,53
09-05-2025875.49370,6170,8570,3670,69
08-05-2025950.32871,9672,028870,0670,18
07-05-2025473.32172,2672,7572,2172,57
06-05-2025854.04272,6372,7172,23972,30
05-05-2025361.29471,6171,9371,1871,84
02-05-2025514.74271,8872,0071,3471,68
01-05-2025963.72272,20572,6171,6071,65
30-04-2025951.96073,0773,26572,4673,00
29-04-2025691.29172,7273,3772,64573,04
28-04-2025862.610--72,8771,7972,85
25-04-2025548.26172,1172,28571,6372,04
24-04-2025887.35871,91572,4471,5672,26
23-04-20251.195.91671,7471,97571,0971,71
22-04-20251.467.76173,5874,8273,5874,35
21-04-2025962.59571,6672,9771,642572,90
17-04-20251.525.79272,0573,08771,9672,11
16-04-20251.472.38771,42572,0771,26871,48
15-04-20251.700.04970,0071,42569,7870,98
14-04-2025995.66567,8569,4967,6569,39
11-04-2025962.81766,8168,2066,2668,06
10-04-20251.089.00164,9266,053264,3165,59
09-04-20251.628.56063,2465,6162,2365,21
08-04-2025856.11563,8464,2262,2962,74
07-04-20251.507.29262,9964,4462,1362,90
04-04-20252.145.15069,5069,6387365,5565,93
03-04-20251.056.94770,3070,4369,1769,39
02-04-2025352.96266,0066,1265,4865,78
01-04-2025588.33365,3765,9464,90565,78
31-03-2025422.64265,4065,8065,2065,61
28-03-2025839.71365,6365,9365,4465,57
27-03-2025407.77863,7764,1663,6763,93
26-03-2025357.01363,2263,6663,0763,57
25-03-2025456.50963,5063,6162,78562,99
24-03-2025352.51663,3463,6662,7662,84
21-03-2025697.51664,1864,5463,5763,85
20-03-2025615.26664,7065,2564,6365,08
19-03-2025523.59563,5963,8963,4163,81
18-03-2025405.20063,9464,0363,4863,81
17-03-2025572.32463,7764,368663,7164,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?