Close sub menu
National Grid PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
National Grid PLC 74,280 +1,75 +2,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025630.35172,08573,0372,0172,53
18-07-2025663.73971,6972,089371,45571,57
17-07-2025812.60671,0471,4070,8271,17
16-07-2025923.87970,5371,1170,4870,88
15-07-2025997.95771,0171,19570,3171,00
14-07-2025734.17270,9971,45570,7971,12
11-07-2025941.04870,0270,4569,8870,19
10-07-2025951.10669,80570,6669,655170,65
09-07-2025569.55070,5670,9670,3470,85
08-07-2025679.29269,6670,68569,4770,55
07-07-2025674.67271,1171,2170,701870,94
03-07-2025808.72271,6971,9371,3471,69
02-07-20251.457.94871,5571,7570,48570,61
01-07-20251.535.51374,39574,5873,8774,38
30-06-20251.259.72373,2774,43573,2274,41
27-06-20251.176.22773,9274,13573,2573,52
26-06-2025670.27474,0074,35573,8374,33
25-06-2025854.44373,0273,5372,68573,23
24-06-2025845.16673,3373,7773,15573,25
23-06-20251.291.53171,8473,40571,7373,33
20-06-20251.241.54771,22571,4270,7470,86
18-06-20251.271.17071,26571,461270,9571,02
17-06-20251.530.58371,6871,7371,2171,65
16-06-20251.131.96572,6172,7671,3071,40
13-06-2025670.86472,5373,0372,4772,71
12-06-2025652.69072,30572,9772,2372,82
11-06-2025924.17271,24571,7571,2371,47
10-06-2025656.87271,2471,36570,9771,21
09-06-20251.576.88770,4371,3570,191671,12
06-06-2025537.06770,7671,0970,6270,70
05-06-2025755.66071,1671,2870,8771,03
04-06-20251.843.75571,51571,7071,0171,05
03-06-20251.019.56071,6571,68571,1471,33
02-06-20251.683.23271,1572,1770,9971,90
30-05-2025785.38070,88571,5670,797971,39
29-05-20251.279.57372,4872,8672,1372,57
28-05-20251.089.67672,9273,1072,4272,67
27-05-20252.442.01474,4974,7073,7374,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?