Close sub menu
National Grid PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
National Grid PLC 74,410 +0,89 +1,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20251.259.72373,2774,43573,2274,41
27-06-20251.176.22773,9274,13573,2573,52
26-06-2025670.27474,0074,35573,8374,33
25-06-2025854.44373,0273,5372,68573,23
24-06-2025845.16673,3373,7773,15573,25
23-06-20251.291.53171,8473,40571,7373,33
20-06-20251.241.54771,22571,4270,7470,86
18-06-20251.271.17071,26571,461270,9571,02
17-06-20251.530.58371,6871,7371,2171,65
16-06-20251.131.96572,6172,7671,3071,40
13-06-2025670.86472,5373,0372,4772,71
12-06-2025652.69072,30572,9772,2372,82
11-06-2025924.17271,24571,7571,2371,47
10-06-2025656.87271,2471,36570,9771,21
09-06-20251.576.88770,4371,3570,191671,12
06-06-2025537.06770,7671,0970,6270,70
05-06-2025755.66071,1671,2870,8771,03
04-06-20251.843.75571,51571,7071,0171,05
03-06-20251.019.56071,6571,68571,1471,33
02-06-20251.683.23271,1572,1770,9971,90
30-05-2025785.38070,88571,5670,797971,39
29-05-20251.279.57372,4872,8672,1372,57
28-05-20251.089.67672,9273,1072,4272,67
27-05-20252.442.01474,4974,7073,7374,70
23-05-2025947.10673,7774,8173,20574,79
22-05-20251.008.68872,6673,8072,36573,63
21-05-20251.019.78173,51573,9673,31673,57
20-05-2025746.66272,5373,4672,4973,42
19-05-20251.293.51270,87572,4670,7472,43
16-05-2025750.38769,7871,3669,7671,28
15-05-20251.384.91270,2070,2769,4270,03
14-05-20253.304.70567,7867,912567,2867,43
13-05-20251.976.10767,9667,9967,08567,53
12-05-20251.342.10567,9068,3967,3667,53
09-05-2025875.49370,6170,8570,3670,69
08-05-2025950.32871,9672,028870,0670,18
07-05-2025473.32172,2672,7572,2172,57
06-05-2025854.04272,6372,7172,23972,30
05-05-2025361.29471,6171,9371,1871,84
02-05-2025514.74271,8872,0071,3471,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?