Close sub menu
National Grid PLC
Koers
National Grid PLC 72,830 -0,48 -0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024226.04472,9473,1772,7472,83
16-05-2024318.31173,0973,4072,8873,31
15-05-2024298.74972,9373,0872,7172,80
14-05-2024172.98371,8171,94571,3771,53
13-05-2024246.37371,2471,4770,74570,80
10-05-2024295.19171,3071,3070,820171,21
09-05-2024284.59370,2170,9070,1770,80
08-05-2024185.45069,4769,9769,4569,84
07-05-2024250.60069,7069,9369,4669,62
06-05-2024186.46768,0668,8068,0468,65
03-05-2024267.82068,3068,5667,8368,33
02-05-2024526.96467,2667,7967,0867,61
01-05-2024257.78966,8267,6266,691567,12
30-04-2024217.19966,6866,9366,4366,65
29-04-2024231.74567,1067,42567,04267,12
26-04-2024287.05866,8066,9366,3066,31
25-04-2024232.31466,3266,806366,0066,76
24-04-2024253.77966,7366,9666,4066,82
23-04-2024336.49666,2867,11566,2766,84
22-04-2024451.42265,4166,0865,2865,85
19-04-2024488.88565,4965,8565,3265,38
18-04-2024350.42765,2065,4964,9365,44
17-04-2024286.46664,2864,7363,991364,59
16-04-2024449.53864,0364,1063,3163,52
15-04-2024312.16765,1165,2064,4164,51
12-04-2024437.71165,2566,0964,9065,00
11-04-2024246.27265,2665,2764,20464,66
10-04-2024294.04965,9565,9564,6864,87
09-04-2024215.26666,7766,9866,318166,77
08-04-2024414.40466,2967,0066,2966,56
05-04-2024404.70366,7766,879966,0166,33
04-04-2024233.13568,8368,9667,910168,21
03-04-2024247.30868,0068,4267,6168,16
02-04-2024320.99967,9968,5567,9868,02
01-04-2024232.89567,9268,0867,3567,83
28-03-2024279.97867,9868,3967,9368,22
27-03-2024302.26566,6467,9066,565167,83
26-03-2024372.55267,8567,97567,1267,15
25-03-2024479.05168,1968,3967,9467,98
22-03-2024217.58167,6868,3367,6868,00
21-03-2024311.03968,7368,944767,87567,92
20-03-2024283.87467,8568,5567,7068,53
19-03-2024184.18567,1767,4467,0467,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?