Close sub menu
Molina Healthcare
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Molina Healthcare 339,680 +0,13 +0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024374.606339,07341,45336,29339,68
02-05-2024392.468339,70342,505336,37339,55
01-05-2024404.582341,44344,905337,9883338,87
30-04-2024390.624344,67345,565339,30342,10
29-04-2024311.320342,03347,94341,00343,89
26-04-2024595.215349,85349,99336,87342,23
25-04-2024915.577352,44370,99339,21352,30
24-04-2024461.153364,33368,35361,74367,41
23-04-2024362.666363,65364,69361,815363,22
22-04-2024370.440367,49368,12361,48361,87
19-04-2024425.243363,83369,43362,45367,52
18-04-2024371.231362,49366,955360,42360,94
17-04-2024487.976359,90364,80359,69359,85
16-04-2024743.180368,89373,22357,055357,39
15-04-2024839.496356,77365,63355,17360,85
12-04-2024393.974377,00378,92374,25376,57
11-04-2024294.276377,16379,07374,695376,78
10-04-2024317.007379,30383,575376,03377,15
09-04-2024236.820381,16381,90377,36379,97
08-04-2024315.521374,38382,06373,00381,56
05-04-2024313.659374,80378,84374,49376,77
04-04-2024434.429380,11381,26374,39375,30
03-04-2024419.400384,35384,35378,50378,50
02-04-2024687.370393,85395,00375,28380,92
01-04-2024243.736408,90409,065403,33404,20
28-03-2024338.191414,91416,35407,19410,83
27-03-2024186.874420,75423,9244416,80418,60
26-03-2024152.269412,50419,235412,50418,44
25-03-2024267.008415,68416,21409,73412,52
22-03-2024216.529419,64420,00414,69414,72
21-03-2024232.536414,56419,88414,00417,75
20-03-2024285.498418,65419,97413,86416,10
19-03-2024385.739412,05419,645408,99419,53
18-03-2024488.064403,22413,22401,07410,35
15-03-2024539.799403,04407,43403,0052404,45
14-03-2024738.311405,50408,95403,845406,68
13-03-2024408.507405,62409,89400,895404,89
12-03-2024449.627402,59409,59398,64402,55
11-03-2024368.488391,43403,90390,80402,27
08-03-2024302.326390,09395,125386,20392,63
07-03-2024237.010390,77394,08387,145391,85
06-03-2024344.847385,34392,09385,34388,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?