Close sub menu
Molina Healthcare
Molina Healthcare 291,060 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-2025744.141295,045303,76289,455291,06
25-06-2025367.753292,755295,075290,50294,14
24-06-2025514.560292,365295,44288,70294,51
23-06-2025513.149295,525295,99288,82291,14
20-06-2025921.322296,145297,79291,28294,01
18-06-2025636.742292,78296,59288,405295,34
17-06-2025521.919290,69295,50289,655292,40
16-06-2025650.857296,245297,15286,69290,25
13-06-2025630.610292,56298,50290,87298,14
12-06-2025542.774292,37293,48287,02293,48
11-06-2025675.823294,395299,4999292,03294,62
10-06-2025464.702297,29299,48293,96295,69
09-06-2025438.633298,94300,355293,07297,00
06-06-2025397.694293,42298,05291,0181296,88
05-06-2025441.722292,245294,50290,59293,56
04-06-2025560.540294,98296,985291,885292,61
03-06-2025654.536295,425297,335289,96293,59
02-06-2025604.429303,64303,9799292,34297,35
30-05-20251.008.212301,25308,43301,25305,04
29-05-2025382.438301,455306,70300,74303,87
28-05-2025666.520304,945306,665297,00301,33
27-05-2025423.812308,84309,07301,4901307,77
23-05-2025579.500310,945312,85300,18305,23
22-05-2025906.137315,21320,45309,525309,77
21-05-2025384.134322,10325,34319,57319,62
20-05-2025522.053325,97327,68321,31326,15
19-05-2025315.471322,905326,91321,49325,35
16-05-2025518.892313,99325,51309,51325,34
15-05-2025947.713306,20313,97291,195313,97
14-05-2025582.507317,14318,58309,55311,62
13-05-2025745.949321,435322,03307,48310,45
12-05-2025631.631322,745333,00317,49327,69
09-05-2025602.874326,824327,29321,65322,20
08-05-2025553.810327,74329,67324,255325,86
07-05-2025522.673317,61327,31317,61327,02
06-05-2025435.281316,485318,90313,48316,20
05-05-2025460.298318,22323,12315,03319,63
02-05-2025569.133317,03319,495312,49318,04
01-05-2025671.381325,135325,4875312,77313,04
30-04-2025897.654323,82327,97319,65327,01
29-04-2025687.332319,61325,44316,78319,82
28-04-2025624.445--320,64313,43320,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?