Close sub menu
Molina Healthcare
Molina Healthcare 296,880 +3,32 +1,13% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-2025441.722292,245294,50290,59293,56
04-06-2025560.540294,98296,985291,885292,61
03-06-2025654.536295,425297,335289,96293,59
02-06-2025604.429303,64303,9799292,34297,35
30-05-20251.008.212301,25308,43301,25305,04
29-05-2025382.438301,455306,70300,74303,87
28-05-2025666.520304,945306,665297,00301,33
27-05-2025423.812308,84309,07301,4901307,77
23-05-2025579.500310,945312,85300,18305,23
22-05-2025906.137315,21320,45309,525309,77
21-05-2025384.134322,10325,34319,57319,62
20-05-2025522.053325,97327,68321,31326,15
19-05-2025315.471322,905326,91321,49325,35
16-05-2025518.892313,99325,51309,51325,34
15-05-2025947.713306,20313,97291,195313,97
14-05-2025582.507317,14318,58309,55311,62
13-05-2025745.949321,435322,03307,48310,45
12-05-2025631.631322,745333,00317,49327,69
09-05-2025602.874326,824327,29321,65322,20
08-05-2025553.810327,74329,67324,255325,86
07-05-2025522.673317,61327,31317,61327,02
06-05-2025435.281316,485318,90313,48316,20
05-05-2025460.298318,22323,12315,03319,63
02-05-2025569.133317,03319,495312,49318,04
01-05-2025671.381325,135325,4875312,77313,04
30-04-2025897.654323,82327,97319,65327,01
29-04-2025687.332319,61325,44316,78319,82
28-04-2025624.445--320,64313,43320,20
25-04-2025755.042315,88315,88301,45314,51
24-04-20251.476.273333,20333,22306,92313,81
23-04-2025894.126321,94332,975321,775332,00
22-04-20251.351.672304,99321,48302,21321,16
21-04-20251.111.461320,215321,525299,65302,09
17-04-20251.443.552319,885329,40313,50322,19
16-04-20251.171.821336,585340,88330,88332,38
15-04-2025695.257346,085347,79334,32335,50
14-04-2025467.396347,37351,95338,90348,57
11-04-2025662.028342,185351,58337,85345,00
10-04-2025779.029337,12350,84335,89342,68
09-04-2025918.358327,43351,79327,43340,09
08-04-20251.294.189358,45358,89326,715330,66
07-04-2025908.470340,97352,585336,25340,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?