Close sub menu
Molina Healthcare
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Molina Healthcare 325,360 +14,95 +4,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-01-2025404.653312,595315,60309,621310,41
30-01-2025423.227305,42313,78303,06312,89
29-01-2025679.161307,83308,1715301,55304,28
28-01-2025926.690310,15313,699300,00307,42
27-01-2025437.601308,00317,3699308,00311,88
24-01-2025391.623303,75306,105300,54304,33
23-01-2025599.886308,445314,99302,37306,36
22-01-2025491.003293,87304,305291,29302,67
21-01-2025714.122288,50297,56288,08297,44
17-01-2025838.874283,50286,869280,00286,21
16-01-2025833.629287,315288,695281,48282,60
15-01-2025709.727294,525294,525286,69288,18
14-01-2025328.253293,065294,35289,76294,03
13-01-2025485.746291,47295,48288,95294,45
10-01-2025722.826298,07301,01273,89286,08
08-01-2025319.511295,27299,70294,085298,99
07-01-2025289.500299,505301,45295,0554296,48
06-01-2025361.537292,33302,48292,33298,31
03-01-2025402.780287,935296,13286,85294,49
02-01-2025341.930295,00297,10286,66287,24
31-12-2024300.542292,175294,3365289,87291,05
30-12-2024231.209290,765290,88286,85289,38
27-12-2024272.151291,76295,9433291,32292,18
26-12-2024318.887292,369297,39290,31294,18
24-12-2024130.888292,915295,60290,51295,19
23-12-2024434.423294,31295,81291,00294,50
20-12-20241.516.158294,68299,70293,27294,73
19-12-2024823.250294,83296,78289,95293,52
18-12-2024886.166293,00298,96291,29296,59
17-12-2024666.982295,54298,69290,57291,78
16-12-2024723.145301,62303,61293,945295,48
13-12-2024520.562298,625305,96296,71303,02
12-12-2024748.473301,93308,65296,36297,18
11-12-2024826.657297,50301,865292,45300,31
10-12-2024717.346302,77303,48295,52298,21
09-12-2024548.494295,57307,98293,68306,54
06-12-2024651.537302,00302,30292,325294,99
05-12-2024556.843309,165309,165299,56300,42
04-12-2024647.665312,065316,86307,495310,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?