Close sub menu
RBC Bearings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RBC Bearings 289,280 +21,72 +8,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024439.264277,66289,28276,2526289,28
16-05-2024215.318274,27274,27266,58267,56
15-05-2024171.952274,89274,89272,129273,05
14-05-2024148.060269,74272,74267,63272,70
13-05-2024145.595273,48273,75266,605267,81
10-05-2024186.177269,91271,56268,80271,56
09-05-202498.708265,21268,17264,93268,15
08-05-2024179.498260,64264,52259,88264,51
07-05-2024232.207258,29262,445258,29261,54
06-05-2024160.488252,40258,665252,40258,59
03-05-202488.374253,73255,12249,30249,99
02-05-202497.695249,45251,61247,295251,18
01-05-2024213.574245,13250,29244,64248,23
30-04-2024243.018245,47247,285243,495244,55
29-04-2024194.688246,42248,15245,79246,79
26-04-2024130.048243,93247,02243,93245,03
25-04-202499.531242,69244,98241,43244,25
24-04-2024162.428245,13247,7399242,59244,89
23-04-2024217.052244,91247,99243,955245,92
22-04-2024138.174245,59246,72243,4205244,32
19-04-2024242.050242,82246,44242,445244,86
18-04-2024152.875247,42247,42242,12242,79
17-04-2024158.969251,57251,57246,00246,54
16-04-2024211.576251,12252,32249,12250,16
15-04-2024113.769257,25257,82251,32251,77
12-04-2024113.288256,76257,62252,76254,74
11-04-2024157.081264,64266,74259,14259,27
10-04-202478.182263,04265,82261,675263,42
09-04-202497.419270,22270,695266,21267,15
08-04-202498.152267,43270,35265,48269,54
05-04-202489.338263,25266,16263,25266,03
04-04-2024100.663264,39268,23261,285261,61
03-04-2024158.708262,94265,1823261,01261,73
02-04-202485.768268,04268,04262,30263,46
01-04-202473.725270,74270,74266,45269,46
28-03-202496.182271,30272,15269,89270,35
27-03-202481.262268,19271,99265,90271,74
26-03-202491.700263,05267,49263,05265,67
25-03-2024110.318265,81265,81262,69263,31
22-03-2024104.927268,86268,86264,31264,87
21-03-2024105.785269,01271,37268,11269,04
20-03-202466.938264,59267,22263,74267,21
19-03-202491.591259,79264,44259,45264,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?