Close sub menu
RBC Bearings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RBC Bearings 384,800 +3,44 +0,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025197.789379,62385,32378,9701384,80
27-06-2025517.470389,24393,51377,57381,36
26-06-2025146.531385,015387,73380,4102387,69
25-06-2025175.010386,46388,06380,32380,57
24-06-2025222.160379,72390,67379,72388,19
23-06-2025151.244372,31381,89370,74381,25
20-06-2025207.338369,26374,47369,26372,50
18-06-2025131.680363,05375,3107363,05371,93
17-06-2025121.062366,91369,14365,8201367,05
16-06-2025179.252375,27377,00367,105369,08
13-06-2025212.158369,275375,485367,88370,55
12-06-202580.700372,82375,4266368,77371,75
11-06-2025158.091375,995380,435373,1099375,59
10-06-2025192.567380,10383,295376,82376,84
09-06-2025187.125383,685383,685377,06381,22
06-06-2025125.819384,14386,41375,27381,30
05-06-2025126.796376,53382,53376,52378,09
04-06-2025181.975375,92380,1143373,92377,50
03-06-2025149.857370,395375,59368,0983374,42
02-06-2025258.341367,33370,895355,47370,21
30-05-2025152.475363,52368,32359,9901365,87
29-05-2025115.738361,715374,35361,715365,33
28-05-2025189.778372,33376,115364,06364,96
27-05-2025171.218365,00369,315362,09368,25
23-05-2025176.228357,94360,855351,19360,50
22-05-2025232.513364,135365,92359,24359,77
21-05-2025112.329374,06374,59366,50366,80
20-05-2025182.641378,87380,4898371,44373,30
19-05-2025215.027364,775378,07363,23377,14
16-05-2025248.950363,78369,22350,585368,17
15-05-2025219.834365,45370,25363,20367,27
14-05-2025147.171371,08371,08362,23364,46
13-05-2025202.315365,71372,95365,00370,00
12-05-2025226.708358,12366,32358,11364,25
09-05-2025115.812351,795354,15346,25349,25
08-05-202590.449345,33354,14344,45349,19
07-05-2025120.915344,87344,87339,53342,20
06-05-2025102.934339,035344,17337,43341,65
05-05-202579.616344,52344,85341,235342,80
02-05-2025102.419337,93346,015337,93344,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?