Close sub menu
RBC Bearings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RBC Bearings 395,130 -2,20 -0,55% (20:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025182.095401,02402,22394,97397,33
17-07-2025195.925388,86400,795388,86397,03
16-07-2025234.841383,18393,81377,0001389,57
15-07-2025152.898378,18380,21375,07375,51
14-07-2025162.708375,9625380,24374,855376,71
11-07-2025145.803375,51379,515375,10378,24
10-07-2025186.611379,145382,65378,06378,91
09-07-2025177.059382,23384,19376,13379,82
08-07-2025171.906388,08389,22381,17381,60
07-07-2025134.319390,14392,3291384,235386,98
03-07-202598.635384,66390,14383,30388,59
02-07-2025143.730380,30383,69379,16383,13
01-07-2025246.116380,0011388,36380,0011381,43
30-06-2025197.789379,62385,32378,9701384,80
27-06-2025517.470389,24393,51377,57381,36
26-06-2025146.531385,015387,73380,4102387,69
25-06-2025175.010386,46388,06380,32380,57
24-06-2025222.160379,72390,67379,72388,19
23-06-2025151.244372,31381,89370,74381,25
20-06-2025207.338369,26374,47369,26372,50
18-06-2025131.680363,05375,3107363,05371,93
17-06-2025121.062366,91369,14365,8201367,05
16-06-2025179.252375,27377,00367,105369,08
13-06-2025212.158369,275375,485367,88370,55
12-06-202580.700372,82375,4266368,77371,75
11-06-2025158.091375,995380,435373,1099375,59
10-06-2025192.567380,10383,295376,82376,84
09-06-2025187.125383,685383,685377,06381,22
06-06-2025125.819384,14386,41375,27381,30
05-06-2025126.796376,53382,53376,52378,09
04-06-2025181.975375,92380,1143373,92377,50
03-06-2025149.857370,395375,59368,0983374,42
02-06-2025258.341367,33370,895355,47370,21
30-05-2025152.475363,52368,32359,9901365,87
29-05-2025115.738361,715374,35361,715365,33
28-05-2025189.778372,33376,115364,06364,96
27-05-2025171.218365,00369,315362,09368,25
23-05-2025176.228357,94360,855351,19360,50
22-05-2025232.513364,135365,92359,24359,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?