Close sub menu
TCW Strategic Income Fund
Koers
TCW Strategic Income Fund 4,630 -0,02 -0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202451.0064,644,654,634,63
16-05-2024126.6364,634,66014,6284,65
15-05-202473.4584,634,634,624,63
14-05-2024441.5104,624,624,604,61
13-05-2024209.9154,614,624,604,62
10-05-2024456.4204,604,624,5854,62
09-05-2024208.7424,614,624,604,61
08-05-2024117.7134,594,61824,584,60
07-05-2024310.9304,624,644,584,59
06-05-2024122.4074,644,644,614,62
03-05-2024223.3954,614,624,574,59
02-05-2024101.9144,594,60474,584,59
01-05-2024198.8464,574,594,554,57
30-04-2024331.5224,544,56754,53024,56
29-04-2024533.3684,594,604,524,54
26-04-202457.9494,584,604,584,60
25-04-202484.5224,574,584,564,57
24-04-202467.5334,624,624,594,60
23-04-202440.9754,584,634,584,6075
22-04-202465.6834,634,634,584,59
19-04-202410.5484,614,62994,604,60
18-04-202474.0844,624,674,614,62
17-04-202444.7024,604,634,584,60
16-04-202454.3604,614,624,594,591
15-04-202463.2144,674,674,614,62
12-04-2024161.7734,654,694,634,65
11-04-2024216.3894,664,66884,584,64
10-04-2024108.4524,694,694,664,66
09-04-202445.5484,684,704,64044,67
08-04-202448.6984,704,704,684,685
05-04-202442.7694,704,734,704,705
04-04-202483.6864,704,744,704,73
03-04-202449.4384,684,704,684,69
02-04-2024111.4124,734,7454,694,70
01-04-2024105.4674,794,81994,764,76
28-03-2024552.1244,674,824,674,81
27-03-202451.5144,664,714,654,69
26-03-202491.7214,744,744,704,72
25-03-202469.0104,714,754,694,72
22-03-202460.8724,744,754,694,74
21-03-202491.5224,694,754,694,74
20-03-202495.8794,684,714,684,71
19-03-202492.3074,664,704,664,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?