Close sub menu
Agree Realty Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Agree Realty Corp 71,500 -0,13 -0,18% (20:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025711.20371,9272,5671,5171,63
17-07-2025578.76972,2272,4671,4871,85
16-07-20251.296.71271,92572,49571,6272,23
15-07-20251.310.89772,255272,5071,5171,62
14-07-2025924.60071,9772,6471,7472,44
11-07-20252.127.58770,82571,9570,4571,62
10-07-20251.283.26170,9171,7970,5770,98
09-07-2025804.06171,63571,63570,6570,98
08-07-20251.027.96871,7671,8971,0171,38
07-07-20251.624.34871,9772,6971,595671,96
03-07-2025529.95772,0172,37571,7571,97
02-07-20251.028.60072,8572,89571,4372,06
01-07-20251.169.45572,8073,3472,5172,82
30-06-20251.788.36472,2973,0871,5973,06
27-06-20251.460.95773,0973,1372,1672,35
26-06-20251.380.44973,69574,0372,24573,00
25-06-2025743.37974,96574,96573,1373,30
24-06-2025623.56375,7675,8174,8674,90
23-06-2025853.74274,9875,8874,8575,80
20-06-20252.219.85075,3376,2174,5274,63
18-06-20251.177.51874,7275,8274,5875,31
17-06-2025836.92373,78574,7873,1774,65
16-06-20251.109.09174,65575,0073,43573,72
13-06-2025768.92975,0575,0574,0374,55
12-06-2025867.79774,5574,8474,1574,80
11-06-2025784.78574,8975,2274,1274,54
10-06-20251.120.51774,64575,21574,3474,73
09-06-20251.010.16674,1574,77573,3474,59
06-06-20251.003.76573,6174,3173,5874,00
05-06-2025952.33074,5474,5473,70573,90
04-06-2025784.01874,71575,2274,1374,55
03-06-20251.540.06175,1075,242574,2874,73
02-06-2025717.97674,6175,6474,306975,48
30-05-20251.401.70274,00575,5073,6875,30
29-05-20251.764.87375,17575,5873,9374,40
28-05-20251.007.87075,6175,78774,9875,31
27-05-20251.082.92075,34575,8774,7175,75
23-05-20251.002.91374,58575,3174,2175,04
22-05-20251.086.15774,7674,9173,87574,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?