Close sub menu
Agree Realty Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Agree Realty Corp 73,100 +1,24 +1,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025855.09172,59573,2971,9173,10
29-01-2025933.81372,8873,4271,6171,86
28-01-2025738.87674,0874,6972,5972,99
27-01-20251.346.41072,4874,5472,115874,39
24-01-2025561.68171,1971,9570,84571,83
23-01-2025848.20671,47571,6270,2671,47
22-01-2025636.96072,8572,8571,3271,50
21-01-2025413.51372,2773,2272,0173,17
17-01-2025753.29471,8872,881971,8872,44
16-01-2025779.79070,7472,2270,607372,15
15-01-2025707.18571,92573,0070,546970,71
14-01-2025899.00669,5270,8269,313670,65
13-01-20251.018.34468,7169,6268,1069,52
10-01-2025761.66768,3468,9967,5868,36
08-01-2025813.84869,79570,1469,1669,69
07-01-20253.236.68170,4471,534669,9170,04
06-01-20251.224.79470,3171,18769,7170,42
03-01-2025570.09070,1570,65569,390170,33
02-01-2025567.78270,32570,4869,2769,74
31-12-2024739.95670,0670,5869,7570,45
30-12-2024450.18169,96570,1069,2469,91
27-12-2024824.88570,96571,3269,9370,30
26-12-2024476.02570,61571,26570,5270,81
24-12-2024322.59270,7071,0170,0970,95
23-12-20241.807.25369,9070,3169,4470,29
20-12-20244.301.38369,85571,1368,9770,17
19-12-20241.313.28770,90571,4869,3069,44
18-12-20241.107.36573,3673,9870,5370,62
17-12-20241.129.64273,21574,5772,9373,31
16-12-2024736.69674,5775,4773,9574,05
13-12-2024516.10273,6974,7573,3974,66
12-12-2024461.18074,1074,7473,5673,64
11-12-2024650.70774,16574,8374,16574,32
10-12-2024505.14074,44574,6573,6174,00
09-12-2024494.44574,6674,9874,1374,46
06-12-2024533.26175,0575,22574,08574,72
05-12-2024400.15875,21575,3674,7475,10
04-12-2024529.57674,2575,61574,2575,52
03-12-2024829.13375,2775,7074,5074,53
02-12-2024746.41676,5976,5975,2875,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?