Close sub menu
Agree Realty Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Agree Realty Corp 73,555 +1,14 +1,57% (20:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.458.21172,8272,9972,0072,42
13-05-20251.582.89873,7573,9172,7572,92
12-05-20252.012.15074,4275,0072,2873,60
09-05-20251.261.73874,8375,5574,5175,17
08-05-20251.204.43876,1976,2174,7974,98
07-05-20251.206.38376,4277,0576,0576,19
06-05-2025973.83576,48577,2975,7176,66
05-05-20251.237.25476,4477,1375,7676,43
02-05-20251.189.90877,4877,4876,05676,36
01-05-20251.306.78677,4277,4876,7976,92
30-04-20251.400.81877,2377,8476,2777,61
29-04-20251.285.55676,56578,0475,8077,33
28-04-20251.471.92575,6376,46775,1476,43
25-04-20251.732.97076,49576,5075,2275,67
24-04-20253.519.47276,2476,6175,5476,29
23-04-20252.689.19479,0079,0076,2577,22
22-04-20252.029.59478,8579,6578,4079,12
21-04-20251.068.24278,79579,5777,6378,72
17-04-20251.146.21078,5179,6178,0079,05
16-04-20251.064.68677,8178,7877,39577,96
15-04-20251.645.60676,5277,7776,5277,36
14-04-20251.064.61175,3076,92575,07576,59
11-04-20251.766.22073,3675,4172,394374,91
10-04-20251.462.56372,7574,0671,3072,95
09-04-20251.686.14569,361673,6768,9872,92
08-04-20252.570.92073,18573,18570,0570,68
07-04-20252.111.70872,8674,212570,5871,38
04-04-20251.582.28276,35577,2374,2974,46
03-04-20252.102.69376,5578,2576,5576,79
02-04-2025672.23376,8577,1175,8476,49
01-04-20251.187.82977,6577,6776,1676,84
31-03-20251.750.00176,61578,0076,61577,19
28-03-2025765.53476,0076,72575,8676,63
27-03-2025899.45476,1376,9275,7576,00
26-03-2025963.46275,4476,1075,3675,83
25-03-2025660.23576,0676,0674,6975,13
24-03-2025956.37375,62576,0074,8675,71
21-03-20252.079.84176,1376,2775,2575,47
20-03-20251.242.60176,23576,69575,7276,26
19-03-20251.578.44477,0177,156275,8376,01
18-03-20251.764.67976,8177,4276,4877,02
17-03-20253.302.85776,8277,3876,7177,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?