Close sub menu
Agree Realty Corp
Agree Realty Corp 73,060 +0,71 +0,98% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20251.788.36472,2973,0871,5973,06
27-06-20251.460.95773,0973,1372,1672,35
26-06-20251.380.44973,69574,0372,24573,00
25-06-2025743.37974,96574,96573,1373,30
24-06-2025623.56375,7675,8174,8674,90
23-06-2025853.74274,9875,8874,8575,80
20-06-20252.219.85075,3376,2174,5274,63
18-06-20251.177.51874,7275,8274,5875,31
17-06-2025836.92373,78574,7873,1774,65
16-06-20251.109.09174,65575,0073,43573,72
13-06-2025768.92975,0575,0574,0374,55
12-06-2025867.79774,5574,8474,1574,80
11-06-2025784.78574,8975,2274,1274,54
10-06-20251.120.51774,64575,21574,3474,73
09-06-20251.010.16674,1574,77573,3474,59
06-06-20251.003.76573,6174,3173,5874,00
05-06-2025952.33074,5474,5473,70573,90
04-06-2025784.01874,71575,2274,1374,55
03-06-20251.540.06175,1075,242574,2874,73
02-06-2025717.97674,6175,6474,306975,48
30-05-20251.401.70274,00575,5073,6875,30
29-05-20251.764.87375,17575,5873,9374,40
28-05-20251.007.87075,6175,78774,9875,31
27-05-20251.082.92075,34575,8774,7175,75
23-05-20251.002.91374,58575,3174,2175,04
22-05-20251.086.15774,7674,9173,87574,50
21-05-20251.274.09275,5175,7674,4474,93
20-05-2025921.53975,43575,9075,411175,82
19-05-2025851.67774,65575,7374,59575,70
16-05-2025864.30773,72574,9273,72574,92
15-05-20251.141.23072,7873,9472,7873,92
14-05-20251.458.21172,8272,9972,0072,42
13-05-20251.582.89873,7573,9172,7572,92
12-05-20252.012.15074,4275,0072,2873,60
09-05-20251.261.73874,8375,5574,5175,17
08-05-20251.204.43876,1976,2174,7974,98
07-05-20251.206.38376,4277,0576,0576,19
06-05-2025973.83576,48577,2975,7176,66
05-05-20251.237.25476,4477,1375,7676,43
02-05-20251.189.90877,4877,4876,05676,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?