Alliance National Municipal Income Fund

Koers Bedrijfsgegevens Kerncijfers

Alliance National Municipal Income Fund 10,900 -0,01 -0,09% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	95.849	10,93	10,955	10,89	10,91
13-04-2026	130.900	10,91	10,91	10,86	10,89
10-04-2026	71.107	10,92	10,92	10,8461	10,91
09-04-2026	124.974	10,86	10,93	10,86	10,89
08-04-2026	133.430	10,69	10,85	10,69	10,84
07-04-2026	109.597	10,49	10,62	10,42	10,62
06-04-2026	86.750	10,50	10,54	10,43	10,51
02-04-2026	165.026	10,48	10,65	10,46	10,48
01-04-2026	167.792	10,69	10,71	10,61	10,61
31-03-2026	162.270	10,44	10,69	10,44	10,69
30-03-2026	75.645	10,46	10,49	10,40	10,42
27-03-2026	70.927	10,48	10,50	10,39	10,41
26-03-2026	121.951	10,52	10,565	10,48	10,495
25-03-2026	119.252	10,57	10,57	10,52	10,52
24-03-2026	94.212	10,57	10,58	10,47	10,50
23-03-2026	204.557	10,73	10,73	10,60	10,62
20-03-2026	142.950	10,72	10,74	10,62	10,66
19-03-2026	90.659	10,75	10,78	10,74	10,75
18-03-2026	100.466	10,76	10,81	10,76	10,785
17-03-2026	99.261	10,78	10,78	10,74	10,76
16-03-2026	52.112	10,755	10,79	10,73	10,74
13-03-2026	86.609	10,82	10,82	10,73	10,735
12-03-2026	116.483	10,835	10,85	10,76	10,77
11-03-2026	173.879	10,87	10,89	10,77	10,79
10-03-2026	1	10,83	10,84	10,79	10,84
09-03-2026	1	10,84	10,865	10,84	10,86
06-03-2026	1	10,84	10,865	10,84	10,86
05-03-2026	1	10,92	10,925	10,875	10,89
04-03-2026	1	11,00	11,05	11,00	11,045
03-03-2026	1	11,055	11,06	11,05	11,06
02-03-2026	190.083	11,08	11,125	11,07	11,115
27-02-2026	1	11,085	11,09	11,07	11,075
26-02-2026	1	11,08	11,08	11,075	11,08
25-02-2026	1	11,075	11,08	11,06	11,075
24-02-2026	1	11,065	11,065	11,05	11,06
23-02-2026	1	11,07	11,08	11,045	11,065
20-02-2026	59.331	11,05	11,06	11,04	11,04
19-02-2026	81.455	11,055	11,06	11,0315	11,06
18-02-2026	73.774	11,10	11,10	11,05	11,06
17-02-2026	226.711	11,05	11,07	11,03	11,07