Alliance National Municipal Income Fund

Koers Bedrijfsgegevens Kerncijfers

Alliance National Municipal Income Fund 10,160 +0,05 +0,49% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	105.155	10,06	10,15	10,06	10,11
18-07-2025	51.064	10,13	10,13	10,08	10,11
17-07-2025	82.085	10,0925	10,12	10,0499	10,11
16-07-2025	85.724	10,12	10,13	10,0859	10,11
15-07-2025	59.790	10,1601	10,22	10,11	10,12
14-07-2025	147.146	10,2031	10,2031	10,10	10,16
11-07-2025	77.893	10,26	10,27	10,1801	10,20
10-07-2025	79.255	10,27	10,30	10,2393	10,29
09-07-2025	68.558	10,28	10,30	10,2536	10,27
08-07-2025	81.477	10,2613	10,27	10,23	10,26
07-07-2025	158.835	10,38	10,38	10,215	10,26
03-07-2025	35.889	10,37	10,38	10,3245	10,36
02-07-2025	72.441	10,365	10,42	10,365	10,42
01-07-2025	112.321	10,34	10,39	10,29	10,37
30-06-2025	82.183	10,24	10,31	10,21	10,31
27-06-2025	143.801	10,236	10,25	10,15	10,20
26-06-2025	50.377	10,24	10,24	10,1988	10,21
25-06-2025	34.289	10,215	10,25	10,20	10,21
24-06-2025	53.043	10,206	10,24	10,19	10,24
23-06-2025	70.848	10,225	10,23	10,19	10,20
20-06-2025	87.215	10,2396	10,2396	10,18	10,18
18-06-2025	95.575	10,205	10,24	10,20	10,22
17-06-2025	115.601	10,21	10,23	10,20	10,22
16-06-2025	102.769	10,22	10,24	10,18	10,20
13-06-2025	39.014	10,23	10,245	10,21	10,22
12-06-2025	51.476	10,22	10,25	10,22	10,22
11-06-2025	100.018	10,19	10,21	10,14	10,18
10-06-2025	63.341	10,14	10,165	10,13	10,15
09-06-2025	67.622	10,15	10,19	10,11	10,14
06-06-2025	50.114	10,17	10,17	10,10	10,11
05-06-2025	80.309	10,20	10,2171	10,15	10,18
04-06-2025	49.356	10,299	10,299	10,18	10,19
03-06-2025	43.989	10,30	10,33	10,21	10,23
02-06-2025	48.882	10,32	10,34	10,25	10,29
30-05-2025	38.336	10,38	10,38	10,33	10,35
29-05-2025	17.079	10,30	10,34	10,27	10,33
28-05-2025	219.711	10,38	10,40	10,25	10,30
27-05-2025	70.853	10,35	10,40	10,30	10,37