Alliance National Municipal Income Fund

Koers Bedrijfsgegevens Kerncijfers

Alliance National Municipal Income Fund 10,420 +0,09 +0,87% (20:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	65.239	10,39	10,41	10,31	10,33
13-05-2025	70.515	10,37	10,42	10,37	10,39
12-05-2025	52.055	10,435	10,435	10,37	10,37
09-05-2025	37.685	10,4238	10,46	10,40	10,42
08-05-2025	173.753	10,51	10,51	10,38	10,38
07-05-2025	96.365	10,3992	10,52	10,3992	10,45
06-05-2025	65.016	10,34	10,45	10,3204	10,39
05-05-2025	62.767	10,37	10,38	10,319	10,33
02-05-2025	31.844	10,38	10,40	10,3706	10,39
01-05-2025	79.766	10,40	10,428	10,37	10,395
30-04-2025	76.380	10,31	10,412	10,31	10,37
29-04-2025	60.004	10,30	10,3843	10,30	10,34
28-04-2025	39.684	10,44	10,44	10,3101	10,36
25-04-2025	76.690	10,2986	10,39	10,2986	10,37
24-04-2025	64.774	10,2175	10,28	10,18	10,25
23-04-2025	134.707	10,18	10,24	10,11	10,15
22-04-2025	114.524	10,10	10,12	9,99	10,03
21-04-2025	119.605	10,15	10,1632	10,04	10,06
17-04-2025	55.603	10,23	10,24	10,15	10,16
16-04-2025	102.589	10,09	10,20	10,09	10,20
15-04-2025	92.752	10,14	10,17	10,0732	10,08
14-04-2025	192.709	10,01	10,07	9,95	10,01
11-04-2025	195.031	9,90	9,97	9,78	9,93
10-04-2025	172.409	10,14	10,24	9,89	9,89
09-04-2025	301.244	10,26	10,38	9,99	10,22
08-04-2025	105.710	10,65	10,69	10,30	10,35
07-04-2025	122.309	10,735	10,7624	10,62	10,63
04-04-2025	122.896	10,935	10,94	10,77	10,86
03-04-2025	84.378	10,90	10,96	10,89	10,89
02-04-2025	39.474	10,91	10,94	10,90	10,90
01-04-2025	33.228	10,88	10,93	10,85	10,90
31-03-2025	31.856	10,865	10,88	10,80	10,86
28-03-2025	31.125	10,82	10,85	10,77	10,82
27-03-2025	64.393	10,84	10,89	10,79	10,82
26-03-2025	71.481	10,93	10,93	10,86	10,87
25-03-2025	79.417	11,05	11,05	10,935	10,94
24-03-2025	91.410	11,05	11,05	10,99	11,02
21-03-2025	56.386	10,9805	10,995	10,90	10,99
20-03-2025	50.262	10,81	10,95	10,78	10,92
19-03-2025	95.854	10,79	10,85	10,73	10,78
18-03-2025	87.510	10,86	10,86	10,78	10,83
17-03-2025	57.832	10,84	10,88	10,82	10,82