Close sub menu
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp 173,310 -1,56 -0,89% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-202547.037173,30175,64173,30174,87
18-07-202555.864174,4535177,65173,7716174,34
17-07-202547.863177,80178,01176,055176,34
16-07-202574.055178,49179,055173,30177,24
15-07-202591.095182,83183,59176,17176,83
14-07-2025130.217177,2808182,86177,2808182,13
11-07-2025248.226193,67193,67174,95177,33
10-07-2025129.272197,57198,6393196,47196,47
09-07-2025157.244202,02202,63196,5042197,94
08-07-2025208.294199,21202,365198,49201,20
07-07-2025153.412200,73201,775197,38198,55
03-07-202581.177201,15202,19199,92201,02
02-07-2025116.435196,01199,89194,98199,89
01-07-2025122.230193,56197,95192,83195,53
30-06-2025138.177199,33199,33194,105194,28
27-06-2025277.279199,28199,75196,57197,67
26-06-2025148.869194,56198,11194,12198,11
25-06-2025167.447195,26196,29192,32194,36
24-06-202571.031195,56196,02194,265195,68
23-06-2025171.593188,185193,51187,25193,14
20-06-202574.955188,49189,35186,57188,14
18-06-2025196.526184,01190,00183,76188,56
17-06-2025325.708185,01187,51183,69184,62
16-06-2025346.291185,48189,79185,01186,65
13-06-2025115.786190,08191,03185,55185,75
12-06-2025110.503194,60194,875190,75193,07
11-06-2025180.182193,90197,01192,01195,43
10-06-2025304.543192,10192,70189,76192,70
09-06-2025166.204193,65194,35190,67191,34
06-06-2025428.634188,35192,19185,40192,19
05-06-2025485.802188,65189,75182,10184,28
04-06-2025367.100188,95190,09185,96188,23
03-06-2025216.362186,65188,9678182,46187,96
02-06-2025148.665185,75186,43182,975186,43
30-05-202552.134188,13189,59185,95186,42
29-05-202568.640186,4614188,78185,04188,78
28-05-202528.338187,875187,975185,04185,30
27-05-202536.950183,56187,99183,56187,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?