Close sub menu
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp 194,280 -3,39 -1,71% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025138.177199,33199,33194,105194,28
27-06-2025277.279199,28199,75196,57197,67
26-06-2025148.869194,56198,11194,12198,11
25-06-2025167.447195,26196,29192,32194,36
24-06-202571.031195,56196,02194,265195,68
23-06-2025171.593188,185193,51187,25193,14
20-06-202574.955188,49189,35186,57188,14
18-06-2025196.526184,01190,00183,76188,56
17-06-2025325.708185,01187,51183,69184,62
16-06-2025346.291185,48189,79185,01186,65
13-06-2025115.786190,08191,03185,55185,75
12-06-2025110.503194,60194,875190,75193,07
11-06-2025180.182193,90197,01192,01195,43
10-06-2025304.543192,10192,70189,76192,70
09-06-2025166.204193,65194,35190,67191,34
06-06-2025428.634188,35192,19185,40192,19
05-06-2025485.802188,65189,75182,10184,28
04-06-2025367.100188,95190,09185,96188,23
03-06-2025216.362186,65188,9678182,46187,96
02-06-2025148.665185,75186,43182,975186,43
30-05-202552.134188,13189,59185,95186,42
29-05-202568.640186,4614188,78185,04188,78
28-05-202528.338187,875187,975185,04185,30
27-05-202536.950183,56187,99183,56187,98
23-05-202542.893180,00182,20179,285182,14
22-05-202538.579184,60184,60181,76182,55
21-05-202558.334190,89191,95184,74186,13
20-05-202534.773190,12192,65190,00191,33
19-05-202534.660190,15192,60190,15192,22
16-05-202553.294196,65197,055192,7801193,64
15-05-202559.414195,99197,21192,2617196,51
14-05-202536.269193,88196,51192,995195,65
13-05-202546.343193,38194,97190,86193,88
12-05-202562.098190,63195,3399189,97190,60
09-05-202554.565184,00187,78179,87185,56
08-05-202535.855175,905179,095174,77177,28
07-05-202537.971176,03176,755173,77174,55
06-05-202534.168175,395175,395173,42174,79
05-05-202522.370177,93179,02176,54176,78
02-05-202526.571177,72178,90176,61178,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?