Close sub menu
Federal Agricultural Mortgage Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Federal Agricultural Mortgage Corp 196,480 +0,83 +0,42% (20:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202536.269193,88196,51192,995195,65
13-05-202546.343193,38194,97190,86193,88
12-05-202562.098190,63195,3399189,97190,60
09-05-202554.565184,00187,78179,87185,56
08-05-202535.855175,905179,095174,77177,28
07-05-202537.971176,03176,755173,77174,55
06-05-202534.168175,395175,395173,42174,79
05-05-202522.370177,93179,02176,54176,78
02-05-202526.571177,72178,90176,61178,62
01-05-202530.883174,32176,5548174,31175,10
30-04-202551.092172,615175,33172,04175,33
29-04-202533.216174,61177,53173,97176,37
28-04-202525.786174,645176,38173,9373175,90
25-04-202526.453174,02175,00170,71174,62
24-04-202548.096177,01177,73175,45176,83
23-04-202544.311183,41184,535175,20176,88
22-04-202540.659175,24176,51171,45175,81
21-04-202551.962173,435173,595169,32172,00
17-04-202549.802172,83174,935169,8056174,45
16-04-202530.933170,085171,47168,71170,89
15-04-202525.728172,759175,98169,855170,51
14-04-202532.745170,00171,93169,16171,46
11-04-202542.656166,164168,625162,74167,09
10-04-202557.979172,58172,58162,91167,76
09-04-202579.484163,95179,26159,6379175,22
08-04-202557.450173,5612174,005164,2197165,45
07-04-202569.246170,50177,9395165,50167,95
04-04-202562.516172,38177,2125169,90174,50
03-04-202553.888184,95184,95176,57178,62
02-04-202542.068184,50190,83184,50190,34
01-04-202536.670187,06188,305185,32186,67
31-03-202572.570184,6201190,00184,62187,51
28-03-202541.950196,08196,08188,27188,58
27-03-202529.152193,94194,895193,20194,29
26-03-202526.075195,56195,56191,72192,96
25-03-202526.264195,15197,715193,52193,81
24-03-202525.884193,92195,338193,20195,00
21-03-202564.492191,34192,38190,24191,51
20-03-202539.076195,64196,47191,97192,54
19-03-202533.660194,275196,655193,39194,80
18-03-202536.156192,30193,19191,205192,80
17-03-202545.484194,00195,18192,81194,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?