Close sub menu
Federal Agricultural Mortgage Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Federal Agricultural Mortgage Corp 181,840 +0,44 +0,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202427.695182,32182,49181,305181,84
16-05-202430.236182,84182,84180,0834181,40
15-05-202446.270182,24182,975180,77182,41
14-05-202444.530179,04180,90177,785180,84
13-05-202437.546181,20181,20176,34176,50
10-05-202434.885178,11180,40178,11179,50
09-05-202438.164179,09180,279176,68178,27
08-05-202489.023171,23179,39171,23179,01
07-05-202499.024184,62185,6404173,24173,25
06-05-202471.332186,44191,40185,00185,24
03-05-202433.491195,00196,8299193,38194,22
02-05-202429.995191,84194,1098190,91193,35
01-05-202442.662187,80192,60185,3601189,88
30-04-202439.619189,70189,70186,01186,13
29-04-202448.111190,60193,008189,60189,60
26-04-202432.279190,10192,76187,80191,03
25-04-202435.012188,41189,5499186,51189,09
24-04-202433.595189,61190,91186,80190,33
23-04-202443.500188,88191,579188,71190,92
22-04-202442.844183,98187,13183,83186,24
19-04-202432.614180,02183,86180,02183,25
18-04-202438.266179,84181,44179,43180,36
17-04-202443.956179,73180,88178,66179,91
16-04-202441.560178,77179,30176,84177,31
15-04-202442.024181,91184,00179,06179,31
12-04-202435.425182,97184,50180,76181,91
11-04-202441.266183,60185,54182,33185,37
10-04-202453.361186,39187,26182,10184,47
09-04-202448.484189,47193,315188,29190,56
08-04-202432.663188,41189,36186,90189,18
05-04-202444.822184,00187,13183,93186,75
04-04-202453.262188,83190,01182,46184,11
03-04-202440.588186,88189,73186,64186,92
02-04-202448.901189,51189,51187,40188,29
01-04-202448.761196,88197,01190,89191,26
28-03-202483.351195,25196,89193,25196,88
27-03-202447.333191,66195,52190,73195,12
26-03-202444.593191,47191,47188,08190,00
25-03-202446.588190,10191,97189,595190,03
22-03-202435.855193,28193,28188,69189,58
21-03-202471.765191,89193,90190,685192,03
20-03-202447.106185,67192,67185,50191,89
19-03-202438.299182,82187,55182,82186,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?