Close sub menu
Assured Guaranty Ltd
Koers
Assured Guaranty Ltd 85,420 +1,31 +1,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025231.45683,950184,71583,8084,11
04-06-2025263.84584,83585,00584,2084,48
03-06-2025346.74784,5384,8082,8984,69
02-06-2025287.13684,3984,8883,1184,80
30-05-2025356.22384,2484,9984,1384,55
29-05-2025271.34684,3084,7483,6484,72
28-05-2025381.72585,3785,6484,0584,14
27-05-2025303.81185,0985,74584,00585,37
23-05-2025395.44483,3284,59583,3284,44
22-05-2025388.27184,4184,67583,0583,95
21-05-2025341.13485,63585,63583,9484,00
20-05-2025328.88085,7986,5885,6385,92
19-05-2025410.51085,86586,3085,5386,11
16-05-2025302.03886,4586,9685,8286,25
15-05-2025298.44786,02586,7585,5486,53
14-05-2025400.65987,2187,5285,4986,34
13-05-2025395.33887,81588,5987,29587,69
12-05-2025470.19888,5388,78686,0387,39
09-05-2025505.14888,7590,60586,650187,40
08-05-2025639.09588,4189,2488,0088,45
07-05-2025782.71889,57590,2387,0887,65
06-05-2025353.47489,6490,48589,0089,12
05-05-2025252.40489,5690,3489,3289,64
02-05-2025236.16888,6690,50588,2990,18
01-05-2025241.23386,8788,5286,8287,51
30-04-2025346.36186,5888,0385,8087,73
29-04-2025232.65287,8688,938586,9388,78
28-04-2025245.932--88,1886,8987,97
25-04-2025280.40486,5986,9385,3786,80
24-04-2025339.08685,5486,9885,1986,54
23-04-2025317.75787,17587,17585,1685,32
22-04-2025254.42683,58584,9682,8784,73
21-04-2025237.44782,8082,99581,50581,99
17-04-2025255.93283,2584,2582,6883,27
16-04-2025340.87682,9383,460681,7682,75
15-04-2025250.12482,0582,8481,6581,92
14-04-2025283.11081,8382,7581,286582,00
11-04-2025336.70679,8380,7978,6080,79
10-04-2025436.21081,8782,10578,6479,99
09-04-2025553.09976,6183,21575,9882,81
08-04-2025453.35079,0080,1376,4377,31
07-04-2025555.60374,0979,97574,0976,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?