Close sub menu
Assured Guaranty Ltd
Koers
Assured Guaranty Ltd 85,840 -0,50 -0,58% (19:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025400.65987,2187,5285,4986,34
13-05-2025395.33887,81588,5987,29587,69
12-05-2025470.19888,5388,78686,0387,39
09-05-2025505.14888,7590,60586,650187,40
08-05-2025639.09588,4189,2488,0088,45
07-05-2025782.71889,57590,2387,0887,65
06-05-2025353.47489,6490,48589,0089,12
05-05-2025252.40489,5690,3489,3289,64
02-05-2025236.16888,6690,50588,2990,18
01-05-2025241.23386,8788,5286,8287,51
30-04-2025346.36186,5888,0385,8087,73
29-04-2025232.65287,8688,938586,9388,78
28-04-2025245.932--88,1886,8987,97
25-04-2025280.40486,5986,9385,3786,80
24-04-2025339.08685,5486,9885,1986,54
23-04-2025317.75787,17587,17585,1685,32
22-04-2025254.42683,58584,9682,8784,73
21-04-2025237.44782,8082,99581,50581,99
17-04-2025255.93283,2584,2582,6883,27
16-04-2025340.87682,9383,460681,7682,75
15-04-2025250.12482,0582,8481,6581,92
14-04-2025283.11081,8382,7581,286582,00
11-04-2025336.70679,8380,7978,6080,79
10-04-2025436.21081,8782,10578,6479,99
09-04-2025553.09976,6183,21575,9882,81
08-04-2025453.35079,0080,1376,4377,31
07-04-2025555.60374,0979,97574,0976,56
04-04-2025447.979--81,6277,9879,06
03-04-2025517.58585,9086,2983,7684,08
02-04-2025381.87387,0688,1186,48587,70
01-04-2025309.81587,87588,7887,212788,10
31-03-2025479.98086,3988,9786,033988,10
28-03-2025247.92388,76489,833187,1687,23
27-03-2025291.93788,27489,1787,9988,82
26-03-2025315.04088,2790,1087,6288,30
25-03-2025295.38687,84588,9487,3387,98
24-03-2025418.97086,818287,7886,2887,77
21-03-20252.336.19485,9187,22585,1785,38
20-03-2025325.40185,8387,907285,8386,76
19-03-2025289.77486,33587,0685,5786,73
18-03-2025274.85687,4587,5885,5685,94
17-03-2025387.24786,2288,60586,2287,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?