Close sub menu
Assured Guaranty Ltd
Koers
Assured Guaranty Ltd 78,550 -5,53 -6,58% (19:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025517.58585,9086,2983,7684,08
02-04-2025381.87387,0688,1186,48587,70
01-04-2025309.81587,87588,7887,212788,10
31-03-2025479.98086,3988,9786,033988,10
28-03-2025247.92388,76489,833187,1687,23
27-03-2025291.93788,27489,1787,9988,82
26-03-2025315.04088,2790,1087,6288,30
25-03-2025295.38687,84588,9487,3387,98
24-03-2025418.97086,818287,7886,2887,77
21-03-20252.336.19485,9187,22585,1785,38
20-03-2025325.40185,8387,907285,8386,76
19-03-2025289.77486,33587,0685,5786,73
18-03-2025274.85687,4587,5885,5685,94
17-03-2025387.24786,2288,60586,2287,22
14-03-2025231.66084,9586,3984,115986,28
13-03-2025209.24383,9384,73583,7184,14
12-03-2025333.74582,8784,14582,2684,00
11-03-2025292.40583,09583,7082,6583,01
10-03-2025392.35283,9585,48582,8782,90
07-03-2025262.76484,6485,90583,7885,26
06-03-2025306.32986,05586,27584,5584,71
05-03-2025282.32886,7387,6585,7786,72
04-03-2025321.39988,6188,6186,5886,81
03-03-2025585.29288,1691,0788,1089,80
28-02-2025752.72987,6788,8984,8187,33
27-02-2025232.33792,1393,1292,02592,20
26-02-2025265.10791,88592,9191,5491,62
25-02-2025365.15391,0292,7690,9292,12
24-02-2025254.88790,8191,8290,4690,80
21-02-2025276.36891,2291,2589,4989,81
20-02-2025208.98691,3591,8190,3991,03
19-02-2025256.49791,8892,580490,9991,65
18-02-2025250.51191,11592,59591,11591,56
14-02-2025320.37492,15592,3890,5590,59
13-02-2025201.68190,66892,3890,2192,21
12-02-2025287.41990,8591,5290,2790,93
11-02-2025252.13791,2692,3491,2691,88
10-02-2025309.01293,2293,7391,2191,62
07-02-2025197.91693,7494,064193,2893,73
06-02-2025198.38693,7894,2292,962594,07
05-02-2025198.85392,31593,5692,23593,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?