Close sub menu
Assured Guaranty Ltd
Koers
Assured Guaranty Ltd 84,150 +0,94 +1,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025340.14283,6084,2182,8483,21
18-07-2025208.82183,3784,13583,27183,39
17-07-2025277.37882,41583,4181,9283,31
16-07-2025238.11982,7883,107581,6682,33
15-07-2025230.55784,0084,0081,9481,97
14-07-2025272.64983,5884,7483,5384,10
11-07-2025367.11682,72584,0382,4183,61
10-07-2025362.86483,2083,6082,3983,22
09-07-2025283.13485,3585,3583,1083,48
08-07-2025369.01884,6385,6384,3384,64
07-07-2025375.47585,2485,8984,3084,84
03-07-2025277.66285,7986,1985,4585,50
02-07-2025305.46186,4186,4184,75584,97
01-07-2025460.18987,0287,89585,95586,64
30-06-2025291.14787,93588,0186,4787,10
27-06-2025712.58487,3287,8186,877187,55
26-06-2025291.57885,84587,46585,5687,37
25-06-2025244.45487,0387,0385,5885,82
24-06-2025262.55887,1387,76586,80186,92
23-06-2025320.42086,42587,2185,5787,15
20-06-2025999.53386,0187,0585,4586,31
18-06-2025405.04584,3385,6084,2985,60
17-06-2025376.31585,5385,5383,6484,22
16-06-2025298.77985,50586,6285,0485,53
13-06-2025315.03484,47585,6684,1084,82
12-06-2025285.76683,651585,0883,16584,94
11-06-2025291.76583,65584,3083,5384,09
10-06-2025263.44184,0584,0582,9383,52
09-06-2025285.34885,1485,2183,3383,97
06-06-2025207.78684,64585,5184,519185,42
05-06-2025231.45683,950184,71583,8084,11
04-06-2025263.84584,83585,00584,2084,48
03-06-2025346.74784,5384,8082,8984,69
02-06-2025287.13684,3984,8883,1184,80
30-05-2025356.22384,2484,9984,1384,55
29-05-2025271.34684,3084,7483,6484,72
28-05-2025381.72585,3785,6484,0584,14
27-05-2025303.81185,0985,74584,00585,37
23-05-2025395.44483,3284,59583,3284,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?