Close sub menu
Assured Guaranty Ltd
Koers
Assured Guaranty Ltd 77,240 -0,11 -0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024276.62077,2377,5876,8077,24
16-05-2024254.69877,9878,2777,0777,35
15-05-2024302.37277,4078,2276,9877,44
14-05-2024569.84777,8278,1677,2677,56
13-05-2024458.56779,1479,8378,12578,37
10-05-2024382.81180,0380,0578,7279,21
09-05-2024588.59681,3681,5179,5180,02
08-05-2024675.74279,6282,8379,6282,08
07-05-2024790.29678,5079,4278,3778,42
06-05-2024514.42578,2778,9878,2778,98
03-05-2024498.03377,3878,3176,51577,87
02-05-2024401.31077,8878,1477,1577,44
01-05-2024539.73776,0977,9976,0977,05
30-04-2024335.41977,9678,2476,4476,70
29-04-2024451.34478,7179,2478,0378,45
26-04-2024388.81777,4478,8876,788578,46
25-04-2024414.84178,2978,4877,2277,93
24-04-2024378.95878,4279,5078,3078,48
23-04-2024439.51478,0679,2278,0678,85
22-04-2024334.72178,0778,4577,4877,77
19-04-2024555.45876,4777,6376,1577,52
18-04-2024543.92477,7978,5375,9376,26
17-04-2024405.76878,2178,6176,7777,10
16-04-2024337.13678,9478,9478,06578,42
15-04-2024489.64680,0480,58578,2778,83
12-04-2024469.41379,6580,2778,9479,44
11-04-2024788.38381,0481,0479,4479,56
10-04-2024401.52382,2282,8481,1681,26
09-04-2024510.70783,4183,996781,7782,41
08-04-2024288.36083,6084,1683,1483,46
05-04-2024378.32883,7484,7083,6483,89
04-04-2024392.28484,9885,4083,01583,33
03-04-2024395.62285,1886,4184,6484,72
02-04-2024597.23585,3285,7884,5884,99
01-04-2024596.45386,7686,7885,2085,53
28-03-2024786.62087,6288,2187,0887,25
27-03-2024921.99189,8689,8886,9287,35
26-03-2024511.64890,1590,9789,3089,79
25-03-2024467.59690,0390,72589,5889,90
22-03-2024370.11691,0191,7588,9889,58
21-03-2024424.81592,8693,1691,5891,69
20-03-2024413.24691,3093,18690,6092,86
19-03-2024503.79590,5491,8890,5491,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?