Assured Guaranty Ltd | Historie | Het Financieele Dagblad

Assured Guaranty Ltd

Koers

Assured Guaranty Ltd 84,430 -0,54 -0,64% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	224.877	84,895	85,29	84,10	84,97
20-01-2026	232.554	84,71	85,16	83,98	84,06
16-01-2026	286.817	85,13	85,48	84,70	85,01
15-01-2026	313.016	85,88	86,175	84,65	85,56
14-01-2026	319.966	85,77	86,05	85,00	85,44
13-01-2026	323.353	88,49	88,70	85,00	85,39
12-01-2026	288.114	89,66	90,52	88,97	89,00
09-01-2026	315.349	90,23	90,935	89,725	90,00
08-01-2026	277.980	90,13	91,44	90,13	90,39
07-01-2026	378.703	89,75	90,18	88,71	89,93
06-01-2026	308.969	89,68	89,87	88,605	89,82
05-01-2026	330.351	88,10	90,28	88,03	89,82
02-01-2026	315.693	89,70	89,70	88,48	88,74
31-12-2025	259.632	90,935	91,39	89,50	89,87
30-12-2025	238.106	90,74	91,29	90,36	90,67
29-12-2025	290.638	91,00	91,01	90,29	90,59
26-12-2025	253.938	90,975	91,03	90,085	90,65
24-12-2025	160.056	91,05	91,51	90,64	90,86
23-12-2025	302.530	90,30	91,60	90,30	90,91
22-12-2025	386.550	90,58	91,55	90,265	90,99
19-12-2025	1.393.846	91,90	92,02	90,41	90,50
18-12-2025	260.973	91,31	92,395	91,26	92,18
17-12-2025	294.042	90,99	92,395	90,76	92,06
16-12-2025	693.925	91,99	92,13	90,2325	90,80
15-12-2025	416.145	90,37	92,29	90,37	91,69
12-12-2025	335.110	90,05	90,26	89,50	90,22
11-12-2025	277.306	88,085	90,01	88,085	89,87
10-12-2025	312.402	88,4077	89,77	88,34	88,75
09-12-2025	272.235	88,505	88,715	87,89	88,50
08-12-2025	276.217	89,05	89,05	87,45	87,60
05-12-2025	197.942	88,76	88,97	88,20	88,63
04-12-2025	185.101	88,47	89,515	88,225	88,77
03-12-2025	187.943	89,13	89,665	88,5607	88,83
02-12-2025	235.116	89,84	90,02	89,205	89,35
01-12-2025	305.764	90,37	91,05	89,76	90,21
28-11-2025	161.212	90,275	91,1556	90,17	90,54
26-11-2025	449.900	89,66	91,43	89,66	90,05
25-11-2025	325.695	90,52	91,705	90,04	90,05
24-11-2025	399.519	89,91	90,00	88,62	89,78